52週高値 | 8,470 | 52週安値 | 2,632 | ||
---|---|---|---|---|---|
年初来高値 | 8,470 | 年初来安値 | 2,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,330 | 8,350 | 8,320 | 8,330 | 0 | 0.0 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934 | 2,934 | 2,860 | 2,896 | -17 | -0.6 | 9,700 | |
2,965 | 2,965 | 2,858 | 2,913 | -31 | -1.1 | 14,300 | |
2,905 | 2,964 | 2,842 | 2,944 | +24 | +0.8 | 15,800 | |
2,923 | 2,967 | 2,886 | 2,920 | +25 | +0.9 | 14,800 | |
2,911 | 3,030 | 2,870 | 2,895 | -65 | -2.2 | 15,000 | |
2,935 | 2,963 | 2,926 | 2,960 | +25 | +0.9 | 3,600 | |
2,957 | 2,985 | 2,927 | 2,935 | -29 | -1.0 | 13,100 | |
2,908 | 2,991 | 2,884 | 2,964 | +65 | +2.2 | 8,300 | |
2,863 | 2,981 | 2,826 | 2,899 | +36 | +1.3 | 23,100 | |
2,828 | 3,020 | 2,828 | 2,863 | +4 | +0.1 | 16,100 | |
2,851 | 2,869 | 2,802 | 2,859 | -3 | -0.1 | 9,200 | |
2,861 | 2,880 | 2,849 | 2,862 | -6 | -0.2 | 5,900 | |
2,887 | 2,929 | 2,851 | 2,868 | -38 | -1.3 | 16,500 | |
2,938 | 2,963 | 2,890 | 2,906 | -27 | -0.9 | 8,400 | |
2,950 | 2,977 | 2,858 | 2,933 | +10 | +0.3 | 7,300 | |
2,917 | 2,924 | 2,780 | 2,923 | +31 | +1.1 | 9,800 | |
2,879 | 2,964 | 2,860 | 2,892 | -31 | -1.1 | 5,200 | |
2,955 | 2,993 | 2,837 | 2,923 | -32 | -1.1 | 17,600 | |
2,907 | 2,983 | 2,895 | 2,955 | +49 | +1.7 | 8,600 | |
2,900 | 2,983 | 2,855 | 2,906 | -17 | -0.6 | 13,000 | |
2,938 | 2,953 | 2,870 | 2,923 | -15 | -0.5 | 9,100 | |
3,005 | 3,050 | 2,890 | 2,938 | -82 | -2.7 | 16,600 | |
3,015 | 3,035 | 2,981 | 3,020 | +20 | +0.7 | 8,400 | |
2,998 | 3,000 | 2,959 | 3,000 | +45 | +1.5 | 8,600 | |
2,969 | 3,030 | 2,885 | 2,955 | -21 | -0.7 | 15,600 | |
2,935 | 3,025 | 2,935 | 2,976 | -29 | -1.0 | 8,000 | |
3,005 | 3,010 | 2,977 | 3,005 | -10 | -0.3 | 7,700 | |
3,015 | 3,045 | 3,000 | 3,015 | 0 | 0.0 | 13,500 | |
2,998 | 3,025 | 2,986 | 3,015 | +17 | +0.6 | 8,700 | |
3,000 | 3,035 | 2,985 | 2,998 | +1 | 0.0 | 4,900 |