52週高値 | 3,135 | 52週安値 | 2,295 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,787 | 2,751 | 2,772 | +65 | +2.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,829 | 1,769 | 1,782 | +12 | +0.7 | 21,300 | |
1,746 | 1,781 | 1,729 | 1,770 | +41 | +2.4 | 20,300 | |
1,789 | 1,825 | 1,717 | 1,729 | -51 | -2.9 | 15,700 | |
1,818 | 1,836 | 1,774 | 1,780 | -38 | -2.1 | 26,300 | |
1,814 | 1,849 | 1,814 | 1,818 | +4 | +0.2 | 13,000 | |
1,803 | 1,827 | 1,741 | 1,814 | +15 | +0.8 | 17,400 | |
1,775 | 1,809 | 1,711 | 1,799 | +106 | +6.3 | 13,000 | |
1,716 | 1,729 | 1,688 | 1,693 | -25 | -1.5 | 6,100 | |
1,651 | 1,780 | 1,638 | 1,718 | +31 | +1.8 | 27,000 | |
1,831 | 1,850 | 1,670 | 1,687 | -145 | -7.9 | 135,000 | |
1,840 | 1,850 | 1,821 | 1,832 | -11 | -0.6 | 24,900 | |
1,871 | 1,878 | 1,841 | 1,843 | -41 | -2.2 | 12,300 | |
1,890 | 1,900 | 1,856 | 1,884 | 0 | 0.0 | 11,100 | |
1,857 | 1,895 | 1,842 | 1,884 | +16 | +0.9 | 10,900 | |
1,879 | 1,918 | 1,800 | 1,868 | -11 | -0.6 | 26,700 | |
1,768 | 1,879 | 1,726 | 1,879 | +94 | +5.3 | 36,100 | |
1,666 | 1,813 | 1,626 | 1,785 | +119 | +7.1 | 21,000 | |
1,749 | 1,806 | 1,630 | 1,666 | -102 | -5.8 | 23,300 | |
1,860 | 1,871 | 1,742 | 1,768 | -61 | -3.3 | 18,100 | |
1,806 | 1,850 | 1,800 | 1,829 | +4 | +0.2 | 23,400 | |
1,869 | 1,886 | 1,804 | 1,825 | -50 | -2.7 | 22,100 | |
1,853 | 1,899 | 1,823 | 1,875 | +40 | +2.2 | 20,600 | |
1,780 | 1,835 | 1,767 | 1,835 | +56 | +3.1 | 21,000 | |
1,736 | 1,779 | 1,725 | 1,779 | +42 | +2.4 | 15,300 | |
1,758 | 1,772 | 1,729 | 1,737 | -23 | -1.3 | 13,500 | |
1,690 | 1,777 | 1,690 | 1,760 | +70 | +4.1 | 10,800 | |
1,695 | 1,725 | 1,644 | 1,690 | -5 | -0.3 | 17,700 | |
1,806 | 1,806 | 1,691 | 1,695 | -89 | -5.0 | 19,400 | |
1,922 | 1,935 | 1,760 | 1,784 | -143 | -7.4 | 21,600 | |
1,922 | 1,997 | 1,920 | 1,927 | - | - | 12,700 |