52週高値 | 3,690 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,860 | 2,810 | 2,860 | +30 | +1.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,846 | 1,660 | 1,780 | -73 | -3.9 | 18,500 | |
1,616 | 1,853 | 1,541 | 1,853 | +263 | +16.5 | 19,800 | |
1,561 | 1,611 | 1,524 | 1,590 | +69 | +4.5 | 8,700 | |
1,412 | 1,521 | 1,412 | 1,521 | +110 | +7.8 | 8,000 | |
1,400 | 1,525 | 1,381 | 1,411 | +14 | +1.0 | 22,300 | |
1,417 | 1,420 | 1,391 | 1,397 | -21 | -1.5 | 6,900 | |
1,413 | 1,483 | 1,410 | 1,418 | +35 | +2.5 | 16,300 | |
1,380 | 1,415 | 1,315 | 1,383 | +14 | +1.0 | 11,600 | |
1,387 | 1,397 | 1,327 | 1,369 | +7 | +0.5 | 9,100 | |
1,340 | 1,429 | 1,313 | 1,362 | +51 | +3.9 | 7,800 | |
1,351 | 1,416 | 1,311 | 1,311 | -117 | -8.2 | 6,600 | |
1,360 | 1,479 | 1,330 | 1,428 | +65 | +4.8 | 8,000 | |
1,300 | 1,495 | 1,296 | 1,363 | +73 | +5.7 | 13,800 | |
1,612 | 1,612 | 1,210 | 1,290 | -370 | -22.3 | 22,500 | |
1,604 | 1,767 | 1,595 | 1,660 | +54 | +3.4 | 12,000 | |
1,870 | 1,933 | 1,600 | 1,606 | -394 | -19.7 | 29,200 | |
1,815 | 2,040 | 1,736 | 2,000 | +185 | +10.2 | 38,700 | |
1,918 | 1,918 | 1,814 | 1,815 | -103 | -5.4 | 18,600 | |
1,910 | 2,305 | 1,892 | 1,918 | +13 | +0.7 | 124,100 | |
1,597 | 1,996 | 1,557 | 1,905 | +308 | +19.3 | 81,400 | |
1,618 | 1,627 | 1,592 | 1,597 | +13 | +0.8 | 1,500 | |
1,589 | 1,622 | 1,581 | 1,584 | -11 | -0.7 | 4,300 | |
1,607 | 1,610 | 1,575 | 1,595 | +22 | +1.4 | 3,800 | |
1,575 | 1,580 | 1,573 | 1,573 | +2 | +0.1 | 900 | |
1,606 | 1,610 | 1,563 | 1,571 | -31 | -1.9 | 5,100 | |
1,616 | 1,620 | 1,602 | 1,602 | -14 | -0.9 | 2,800 | |
1,647 | 1,650 | 1,616 | 1,616 | -34 | -2.1 | 3,300 | |
1,640 | 1,650 | 1,628 | 1,650 | +40 | +2.5 | 2,500 | |
1,634 | 1,658 | 1,610 | 1,610 | -8 | -0.5 | 3,100 | |
1,646 | 1,648 | 1,608 | 1,618 | -47 | -2.8 | 1,000 |