52週高値 | 3,690 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,690 | 3,010 | 3,550 | +639 | +22.0 | 151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,700 | 1,700 | -30 | -1.7 | 100 | |
1,760 | 1,760 | 1,680 | 1,730 | -30 | -1.7 | 1,900 | |
1,669 | 1,760 | 1,630 | 1,760 | +78 | +4.6 | 2,600 | |
1,711 | 1,711 | 1,681 | 1,682 | -48 | -2.8 | 700 | |
1,700 | 1,730 | 1,694 | 1,730 | +36 | +2.1 | 700 | |
1,655 | 1,694 | 1,655 | 1,694 | +16 | +1.0 | 800 | |
1,733 | 1,738 | 1,658 | 1,678 | -54 | -3.1 | 1,300 | |
1,732 | 1,732 | 1,732 | 1,732 | -6 | -0.3 | 200 | |
1,700 | 1,739 | 1,540 | 1,738 | +38 | +2.2 | 3,900 | |
1,735 | 1,741 | 1,700 | 1,700 | -45 | -2.6 | 2,700 | |
1,741 | 1,770 | 1,701 | 1,745 | -30 | -1.7 | 1,700 | |
1,766 | 1,777 | 1,760 | 1,775 | +34 | +2.0 | 1,000 | |
1,747 | 1,747 | 1,713 | 1,741 | 0 | 0.0 | 1,000 | |
1,745 | 1,745 | 1,741 | 1,741 | 0 | 0.0 | 700 | |
1,770 | 1,770 | 1,739 | 1,741 | -9 | -0.5 | 20,200 | |
1,760 | 1,760 | 1,749 | 1,750 | +12 | +0.7 | 3,800 | |
1,673 | 1,739 | 1,673 | 1,738 | +20 | +1.2 | 2,700 | |
1,721 | 1,736 | 1,705 | 1,718 | -18 | -1.0 | 4,000 | |
1,726 | 1,736 | 1,726 | 1,736 | 0 | 0.0 | 300 | |
1,731 | 1,764 | 1,721 | 1,736 | -35 | -2.0 | 2,300 | |
1,762 | 1,771 | 1,758 | 1,771 | +9 | +0.5 | 1,200 | |
1,754 | 1,771 | 1,754 | 1,762 | +9 | +0.5 | 2,900 | |
1,743 | 1,758 | 1,742 | 1,753 | +7 | +0.4 | 4,600 | |
1,745 | 1,760 | 1,735 | 1,746 | -14 | -0.8 | 4,300 | |
1,748 | 1,760 | 1,746 | 1,760 | +20 | +1.1 | 2,900 | |
1,730 | 1,760 | 1,730 | 1,740 | +10 | +0.6 | 11,300 | |
1,739 | 1,740 | 1,720 | 1,730 | -9 | -0.5 | 13,900 | |
1,712 | 1,799 | 1,712 | 1,739 | +36 | +2.1 | 40,300 | |
1,762 | 1,762 | 1,680 | 1,703 | -57 | -3.2 | 8,100 | |
1,801 | 1,801 | 1,740 | 1,760 | - | - | 21,900 |