52週高値 | 3,690 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,860 | 2,810 | 2,860 | +30 | +1.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,621 | 1,628 | -27 | -1.6 | 1,200 | |
1,646 | 1,655 | 1,633 | 1,655 | +8 | +0.5 | 900 | |
1,636 | 1,660 | 1,606 | 1,647 | +12 | +0.7 | 6,500 | |
1,673 | 1,673 | 1,635 | 1,635 | +2 | +0.1 | 1,400 | |
1,696 | 1,696 | 1,633 | 1,633 | -29 | -1.7 | 2,200 | |
1,620 | 1,662 | 1,620 | 1,662 | +54 | +3.4 | 4,800 | |
1,600 | 1,648 | 1,600 | 1,608 | +17 | +1.1 | 1,700 | |
1,577 | 1,631 | 1,577 | 1,591 | -6 | -0.4 | 3,500 | |
1,615 | 1,620 | 1,584 | 1,597 | -36 | -2.2 | 4,500 | |
1,610 | 1,647 | 1,600 | 1,633 | -17 | -1.0 | 5,300 | |
1,647 | 1,659 | 1,645 | 1,650 | +3 | +0.2 | 1,900 | |
1,650 | 1,676 | 1,635 | 1,647 | -3 | -0.2 | 2,500 | |
1,649 | 1,650 | 1,631 | 1,650 | +19 | +1.2 | 2,600 | |
1,664 | 1,664 | 1,618 | 1,631 | +6 | +0.4 | 2,700 | |
1,621 | 1,850 | 1,611 | 1,625 | +15 | +0.9 | 21,900 | |
1,611 | 1,614 | 1,605 | 1,610 | -6 | -0.4 | 1,400 | |
1,617 | 1,629 | 1,610 | 1,616 | -2 | -0.1 | 3,300 | |
1,596 | 1,623 | 1,593 | 1,618 | +22 | +1.4 | 1,900 | |
1,578 | 1,605 | 1,578 | 1,596 | +22 | +1.4 | 2,300 | |
1,573 | 1,599 | 1,573 | 1,574 | +4 | +0.3 | 2,100 | |
1,609 | 1,609 | 1,559 | 1,570 | -39 | -2.4 | 3,800 | |
1,600 | 1,609 | 1,580 | 1,609 | +11 | +0.7 | 3,700 | |
1,523 | 1,608 | 1,507 | 1,598 | -285 | -15.1 | 43,000 | |
1,942 | 1,943 | 1,833 | 1,883 | -60 | -3.1 | 7,700 | |
1,881 | 1,943 | 1,880 | 1,943 | +58 | +3.1 | 4,700 | |
1,862 | 1,945 | 1,850 | 1,885 | +27 | +1.5 | 16,600 | |
1,826 | 1,900 | 1,826 | 1,858 | +53 | +2.9 | 8,200 | |
1,821 | 1,940 | 1,800 | 1,805 | -40 | -2.2 | 14,600 | |
1,755 | 1,845 | 1,735 | 1,845 | +55 | +3.1 | 5,900 | |
1,840 | 1,840 | 1,734 | 1,790 | +10 | +0.6 | 3,400 |