38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 218 | 221 | 0 | 0.0 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 279 | 271 | 276 | +2 | +0.7 | 12,900 | |
292 | 293 | 274 | 274 | -14 | -4.9 | 21,900 | |
286 | 326 | 286 | 288 | +6 | +2.1 | 144,301 | |
284 | 288 | 281 | 282 | -1 | -0.4 | 16,500 | |
275 | 286 | 272 | 283 | -2 | -0.7 | 6,600 | |
294 | 296 | 285 | 285 | -9 | -3.1 | 4,200 | |
291 | 295 | 291 | 294 | +3 | +1.0 | 47,700 | |
287 | 294 | 279 | 291 | -1 | -0.3 | 15,300 | |
285 | 294 | 285 | 292 | +2 | +0.7 | 18,600 | |
293 | 295 | 280 | 290 | -3 | -1.0 | 22,500 | |
300 | 300 | 289 | 293 | -5 | -1.7 | 30,600 | |
292 | 300 | 291 | 298 | +8 | +2.8 | 53,401 | |
291 | 291 | 283 | 290 | +5 | +1.8 | 20,400 | |
292 | 296 | 282 | 285 | -5 | -1.7 | 24,000 | |
278 | 302 | 271 | 290 | +12 | +4.3 | 37,200 | |
281 | 287 | 276 | 278 | +5 | +1.8 | 35,100 | |
262 | 288 | 260 | 273 | +11 | +4.2 | 114,901 | |
260 | 265 | 251 | 262 | +2 | +0.8 | 21,000 | |
264 | 269 | 258 | 260 | +1 | +0.4 | 43,200 | |
243 | 259 | 240 | 259 | +21 | +8.8 | 72,001 | |
237 | 244 | 236 | 238 | +5 | +2.1 | 36,900 | |
234 | 254 | 226 | 233 | -1 | -0.4 | 59,701 | |
236 | 237 | 231 | 234 | -2 | -0.8 | 28,200 | |
235 | 238 | 229 | 236 | +1 | +0.4 | 20,400 | |
233 | 237 | 232 | 235 | +2 | +0.9 | 36,300 | |
221 | 233 | 219 | 233 | +12 | +5.4 | 74,701 | |
222 | 229 | 215 | 221 | -11 | -4.7 | 30,000 | |
227 | 232 | 227 | 232 | +6 | +2.7 | 14,400 | |
234 | 234 | 223 | 226 | +6 | +2.7 | 21,900 | |
229 | 231 | 210 | 220 | -9 | -3.9 | 34,800 |