38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 218 | 221 | 0 | 0.0 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 281 | 264 | 277 | +6 | +2.2 | 51,901 | |
270 | 274 | 261 | 271 | +1 | +0.4 | 37,800 | |
282 | 282 | 241 | 270 | -12 | -4.3 | 145,201 | |
233 | 305 | 232 | 282 | +51 | +22.1 | 132,601 | |
221 | 235 | 206 | 231 | +10 | +4.5 | 142,801 | |
225 | 229 | 213 | 221 | -1 | -0.5 | 24,900 | |
204 | 244 | 198 | 222 | +31 | +16.2 | 254,403 | |
196 | 199 | 184 | 191 | -5 | -2.6 | 14,700 | |
197 | 199 | 189 | 196 | +6 | +3.2 | 21,600 | |
175 | 200 | 175 | 190 | -1 | -0.5 | 23,100 | |
196 | 199 | 186 | 191 | +1 | +0.5 | 18,000 | |
182 | 203 | 182 | 190 | +8 | +4.4 | 25,500 | |
191 | 192 | 176 | 182 | -12 | -6.2 | 20,100 | |
212 | 212 | 169 | 194 | -18 | -8.5 | 52,201 | |
216 | 226 | 200 | 212 | -8 | -3.6 | 21,000 | |
265 | 268 | 216 | 220 | -55 | -20.0 | 46,500 | |
264 | 277 | 263 | 275 | +1 | +0.4 | 30,600 | |
285 | 288 | 274 | 274 | -6 | -2.1 | 18,000 | |
282 | 309 | 263 | 280 | -2 | -0.7 | 81,301 | |
300 | 302 | 280 | 282 | -18 | -6.0 | 36,300 | |
293 | 349 | 289 | 300 | +8 | +2.7 | 375,604 | |
293 | 294 | 267 | 292 | +8 | +2.8 | 107,701 | |
258 | 284 | 258 | 284 | +26 | +10.1 | 41,400 | |
256 | 259 | 255 | 258 | +3 | +1.2 | 16,800 | |
243 | 255 | 237 | 255 | +12 | +4.9 | 23,700 | |
255 | 256 | 241 | 243 | -12 | -4.7 | 16,200 | |
269 | 269 | 250 | 255 | -11 | -4.1 | 39,900 | |
272 | 272 | 262 | 266 | -12 | -4.3 | 12,300 | |
271 | 279 | 271 | 278 | -1 | -0.4 | 7,500 | |
270 | 279 | 269 | 279 | +3 | +1.1 | 6,900 |