38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 218 | 221 | 0 | 0.0 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 559 | 378 | 491 | +130 | +36.0 | 1,120,811 | |
333 | 416 | 333 | 361 | +38 | +11.8 | 139,501 | |
333 | 335 | 321 | 323 | -10 | -3.0 | 81,901 | |
336 | 344 | 332 | 333 | -3 | -0.9 | 269,703 | |
353 | 353 | 326 | 336 | -17 | -4.8 | 129,601 | |
360 | 364 | 342 | 353 | -8 | -2.2 | 150,602 | |
369 | 376 | 361 | 361 | -5 | -1.4 | 76,801 | |
368 | 376 | 348 | 366 | -2 | -0.5 | 79,201 | |
468 | 498 | 320 | 368 | -130 | -26.1 | 610,206 | |
443 | 498 | 433 | 498 | +55 | +12.4 | 136,201 | |
552 | 552 | 434 | 443 | -96 | -17.8 | 318,603 | |
488 | 572 | 488 | 539 | +41 | +8.2 | 169,502 | |
560 | 560 | 493 | 498 | -56 | -10.1 | 152,102 | |
646 | 655 | 519 | 554 | -92 | -14.2 | 354,904 | |
777 | 804 | 605 | 646 | -125 | -16.2 | 736,207 | |
681 | 823 | 681 | 771 | +92 | +13.5 | 504,305 | |
637 | 706 | 614 | 679 | +42 | +6.6 | 364,804 | |
609 | 640 | 597 | 637 | +25 | +4.1 | 185,402 | |
583 | 615 | 583 | 612 | +40 | +7.0 | 73,201 | |
615 | 616 | 572 | 572 | -40 | -6.5 | 120,901 | |
582 | 619 | 565 | 612 | +30 | +5.2 | 182,102 | |
566 | 582 | 546 | 582 | +11 | +1.9 | 97,801 | |
549 | 580 | 533 | 571 | +22 | +4.0 | 76,801 | |
506 | 569 | 506 | 549 | +40 | +7.9 | 150,902 | |
534 | 536 | 500 | 509 | -25 | -4.7 | 166,502 | |
519 | 623 | 519 | 534 | +20 | +3.9 | 305,703 | |
499 | 599 | 496 | 514 | +27 | +5.5 | 715,807 | |
361 | 493 | 353 | 487 | +126 | +34.9 | 604,206 | |
408 | 408 | 336 | 361 | -48 | -11.7 | 222,002 | |
287 | 436 | 271 | 409 | +132 | +47.7 | 511,505 |