![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 218 | 221 | 0 | 0.0 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 503 | 456 | 474 | -24 | -4.8 | 40,000 | |
480 | 500 | 472 | 498 | +23 | +4.8 | 33,700 | |
497 | 498 | 460 | 475 | -16 | -3.3 | 24,700 | |
523 | 523 | 486 | 491 | -16 | -3.2 | 84,400 | |
516 | 530 | 470 | 507 | -9 | -1.7 | 51,600 | |
513 | 594 | 501 | 516 | +6 | +1.2 | 128,300 | |
512 | 523 | 487 | 510 | -2 | -0.4 | 58,501 | |
539 | 542 | 499 | 512 | -31 | -5.7 | 154,202 | |
533 | 560 | 533 | 543 | -6 | -1.1 | 70,501 | |
559 | 559 | 466 | 549 | -10 | -1.8 | 259,503 | |
566 | 604 | 553 | 559 | -2 | -0.4 | 475,505 | |
572 | 583 | 556 | 561 | 0 | 0.0 | 456,305 | |
564 | 571 | 536 | 561 | +8 | +1.4 | 304,503 | |
507 | 562 | 507 | 553 | +46 | +9.1 | 149,401 | |
490 | 552 | 487 | 507 | +42 | +9.0 | 514,205 | |
422 | 466 | 421 | 465 | +33 | +7.6 | 99,601 | |
429 | 436 | 423 | 432 | -7 | -1.6 | 20,100 | |
429 | 449 | 416 | 439 | +9 | +2.1 | 51,001 | |
436 | 446 | 423 | 430 | -9 | -2.1 | 49,500 | |
432 | 446 | 432 | 439 | +3 | +0.7 | 66,601 | |
433 | 466 | 420 | 436 | +20 | +4.8 | 85,201 | |
400 | 419 | 392 | 416 | +6 | +1.5 | 74,401 | |
404 | 419 | 366 | 410 | +7 | +1.7 | 162,302 | |
507 | 513 | 371 | 403 | -103 | -20.4 | 492,305 | |
532 | 549 | 499 | 506 | -25 | -4.7 | 102,001 | |
529 | 537 | 503 | 531 | +24 | +4.7 | 70,801 | |
542 | 561 | 491 | 507 | -35 | -6.5 | 194,102 | |
422 | 596 | 418 | 542 | +117 | +27.5 | 328,203 | |
418 | 446 | 409 | 425 | -8 | -1.8 | 80,401 | |
476 | 496 | 411 | 433 | -58 | -11.8 | 178,802 |