![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 218 | 221 | 0 | 0.0 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 276 | 251 | 255 | -20 | -7.3 | 51,500 | |
247 | 298 | 242 | 275 | +33 | +13.6 | 195,300 | |
239 | 248 | 235 | 242 | +4 | +1.7 | 40,000 | |
240 | 247 | 234 | 238 | -2 | -0.8 | 36,500 | |
244 | 247 | 235 | 240 | -1 | -0.4 | 29,100 | |
237 | 242 | 231 | 241 | +6 | +2.6 | 21,500 | |
254 | 254 | 231 | 235 | -17 | -6.7 | 87,000 | |
258 | 259 | 240 | 252 | -4 | -1.6 | 94,200 | |
259 | 262 | 253 | 256 | -3 | -1.2 | 28,900 | |
259 | 270 | 250 | 259 | +1 | +0.4 | 75,900 | |
268 | 272 | 252 | 258 | -9 | -3.4 | 57,400 | |
279 | 279 | 267 | 267 | -11 | -4.0 | 37,500 | |
291 | 291 | 277 | 278 | -13 | -4.5 | 29,300 | |
317 | 352 | 280 | 291 | -25 | -7.9 | 175,700 | |
288 | 318 | 287 | 316 | +20 | +6.8 | 74,300 | |
299 | 302 | 286 | 296 | 0 | 0.0 | 8,400 | |
290 | 310 | 290 | 296 | +7 | +2.4 | 25,300 | |
270 | 350 | 267 | 289 | +19 | +7.0 | 90,000 | |
271 | 274 | 262 | 270 | -3 | -1.1 | 12,400 | |
278 | 283 | 271 | 273 | +1 | +0.4 | 31,300 | |
279 | 279 | 266 | 272 | -7 | -2.5 | 14,700 | |
275 | 289 | 275 | 279 | +4 | +1.5 | 35,300 | |
267 | 280 | 264 | 275 | +8 | +3.0 | 43,500 | |
268 | 275 | 256 | 267 | -3 | -1.1 | 52,200 | |
264 | 274 | 254 | 270 | +6 | +2.3 | 25,600 | |
263 | 264 | 260 | 264 | +4 | +1.5 | 4,200 | |
271 | 274 | 252 | 260 | -11 | -4.1 | 26,100 | |
262 | 280 | 259 | 271 | +8 | +3.0 | 16,600 | |
267 | 271 | 253 | 263 | -8 | -3.0 | 42,000 | |
269 | 279 | 266 | 271 | -6 | -2.2 | 47,000 |