![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 218 | 221 | 0 | 0.0 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 223 | 215 | 220 | +2 | +0.9 | 42,600 | |
229 | 229 | 215 | 218 | -19 | -8.0 | 74,400 | |
235 | 245 | 233 | 237 | +4 | +1.7 | 48,600 | |
236 | 236 | 228 | 233 | -3 | -1.3 | 11,100 | |
231 | 236 | 227 | 236 | +3 | +1.3 | 18,900 | |
233 | 236 | 225 | 233 | 0 | 0.0 | 28,300 | |
233 | 239 | 232 | 233 | +1 | +0.4 | 31,800 | |
246 | 249 | 230 | 232 | -16 | -6.5 | 77,900 | |
258 | 259 | 243 | 248 | -8 | -3.1 | 50,100 | |
265 | 265 | 245 | 256 | -9 | -3.4 | 116,700 | |
246 | 271 | 240 | 265 | +19 | +7.7 | 127,500 | |
246 | 249 | 242 | 246 | 0 | 0.0 | 32,000 | |
243 | 253 | 235 | 246 | +5 | +2.1 | 29,900 | |
234 | 241 | 226 | 241 | +8 | +3.4 | 25,600 | |
238 | 252 | 227 | 233 | -9 | -3.7 | 131,900 | |
253 | 254 | 242 | 242 | -9 | -3.6 | 24,900 | |
242 | 257 | 242 | 251 | +1 | +0.4 | 29,400 | |
253 | 256 | 247 | 250 | -2 | -0.8 | 43,600 | |
245 | 254 | 243 | 252 | +7 | +2.9 | 28,500 | |
247 | 255 | 240 | 245 | -2 | -0.8 | 42,900 | |
243 | 252 | 241 | 247 | +8 | +3.3 | 47,400 | |
243 | 245 | 238 | 239 | -4 | -1.6 | 51,200 | |
235 | 248 | 235 | 243 | +6 | +2.5 | 72,500 | |
238 | 240 | 234 | 237 | +2 | +0.9 | 80,500 | |
240 | 240 | 222 | 235 | -5 | -2.1 | 383,400 | |
278 | 278 | 230 | 240 | -38 | -13.7 | 250,300 | |
268 | 286 | 264 | 278 | +15 | +5.7 | 66,500 | |
264 | 271 | 257 | 263 | -1 | -0.4 | 21,000 | |
263 | 266 | 256 | 264 | 0 | 0.0 | 17,300 | |
256 | 265 | 251 | 264 | +9 | +3.5 | 15,500 |