![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 218 | 221 | 0 | 0.0 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 238 | 229 | 229 | -4 | -1.7 | 25,800 | |
226 | 233 | 223 | 233 | +1 | +0.4 | 14,400 | |
233 | 233 | 220 | 232 | -2 | -0.9 | 18,900 | |
226 | 237 | 226 | 234 | +6 | +2.6 | 25,800 | |
228 | 228 | 225 | 228 | 0 | 0.0 | 11,100 | |
233 | 239 | 220 | 228 | -10 | -4.2 | 33,300 | |
223 | 241 | 223 | 238 | +10 | +4.4 | 24,000 | |
231 | 233 | 222 | 228 | -5 | -2.1 | 51,001 | |
236 | 241 | 231 | 233 | -1 | -0.4 | 28,200 | |
220 | 264 | 220 | 234 | +15 | +6.8 | 139,201 | |
223 | 226 | 209 | 219 | -1 | -0.5 | 46,200 | |
203 | 234 | 200 | 220 | +21 | +10.6 | 93,001 | |
188 | 202 | 187 | 199 | +7 | +3.6 | 54,601 | |
199 | 199 | 190 | 192 | +8 | +4.3 | 28,200 | |
189 | 199 | 184 | 184 | -22 | -10.7 | 30,900 | |
183 | 215 | 173 | 206 | +19 | +10.2 | 68,101 | |
223 | 232 | 186 | 187 | -36 | -16.1 | 79,801 | |
251 | 253 | 223 | 223 | -33 | -12.9 | 69,301 | |
264 | 266 | 251 | 256 | -8 | -3.0 | 52,201 | |
260 | 266 | 257 | 264 | +4 | +1.5 | 42,900 | |
274 | 274 | 260 | 260 | -10 | -3.7 | 18,900 | |
270 | 276 | 258 | 270 | -9 | -3.2 | 27,300 | |
285 | 290 | 274 | 279 | -9 | -3.1 | 43,800 | |
264 | 304 | 258 | 288 | +29 | +11.2 | 83,101 | |
306 | 306 | 250 | 259 | -46 | -15.1 | 114,601 | |
327 | 327 | 300 | 305 | -17 | -5.3 | 29,700 | |
318 | 322 | 299 | 322 | -1 | -0.3 | 82,801 | |
318 | 332 | 308 | 323 | +7 | +2.2 | 52,801 | |
325 | 325 | 316 | 316 | - | - | 22,500 |