52週高値 | 4,000 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,000 | 年初来安値 | 2,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,900 | 3,645 | 3,895 | +195 | +5.3 | 153,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,635 | 3,540 | 3,540 | -55 | -1.5 | 67,100 | |
3,590 | 3,620 | 3,500 | 3,595 | +5 | +0.1 | 82,100 | |
3,630 | 3,705 | 3,580 | 3,590 | -45 | -1.2 | 103,500 | |
3,565 | 3,660 | 3,420 | 3,635 | +75 | +2.1 | 171,800 | |
3,820 | 3,830 | 3,495 | 3,560 | -260 | -6.8 | 227,400 | |
3,620 | 3,855 | 3,605 | 3,820 | +285 | +8.1 | 326,700 | |
3,535 | 3,560 | 3,425 | 3,535 | +55 | +1.6 | 128,200 | |
3,275 | 3,590 | 3,270 | 3,480 | +65 | +1.9 | 316,100 | |
3,275 | 3,430 | 3,220 | 3,415 | +185 | +5.7 | 156,900 | |
3,275 | 3,325 | 3,195 | 3,230 | -70 | -2.1 | 131,300 | |
3,285 | 3,380 | 3,250 | 3,300 | +5 | +0.2 | 150,700 | |
3,560 | 3,560 | 3,285 | 3,295 | -305 | -8.5 | 207,800 | |
3,540 | 3,660 | 3,530 | 3,600 | +40 | +1.1 | 189,500 | |
3,635 | 3,780 | 3,560 | 3,560 | -25 | -0.7 | 253,400 | |
3,585 | 3,670 | 3,550 | 3,585 | -5 | -0.1 | 195,100 | |
3,500 | 3,695 | 3,500 | 3,590 | +135 | +3.9 | 401,800 | |
3,010 | 3,745 | 2,999 | 3,455 | +430 | +14.2 | 757,900 | |
2,918 | 3,030 | 2,918 | 3,025 | +107 | +3.7 | 111,400 | |
2,965 | 3,015 | 2,887 | 2,918 | -49 | -1.7 | 124,100 | |
2,921 | 2,997 | 2,838 | 2,967 | +21 | +0.7 | 85,700 | |
2,725 | 2,975 | 2,725 | 2,946 | +196 | +7.1 | 110,000 | |
2,780 | 2,914 | 2,750 | 2,750 | +24 | +0.9 | 74,600 | |
2,915 | 2,980 | 2,718 | 2,726 | -189 | -6.5 | 73,600 | |
2,947 | 3,025 | 2,874 | 2,915 | 0 | 0.0 | 53,100 | |
2,854 | 3,015 | 2,854 | 2,915 | +105 | +3.7 | 100,200 | |
2,749 | 2,887 | 2,743 | 2,810 | +39 | +1.4 | 128,500 | |
2,888 | 2,931 | 2,685 | 2,771 | -137 | -4.7 | 146,900 | |
2,984 | 2,984 | 2,829 | 2,908 | -76 | -2.5 | 118,700 | |
2,962 | 3,050 | 2,908 | 2,984 | -16 | -0.5 | 277,100 | |
3,090 | 3,160 | 2,970 | 3,000 | -90 | -2.9 | 249,300 |