52週高値 | 3,680 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 2,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,555 | 3,495 | 3,525 | +10 | +0.3 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,370 | 3,275 | 3,345 | +50 | +1.5 | 353,000 | |
3,310 | 3,400 | 3,215 | 3,295 | -30 | -0.9 | 440,600 | |
3,620 | 3,795 | 3,280 | 3,325 | -235 | -6.6 | 383,800 | |
3,680 | 3,735 | 3,500 | 3,560 | -90 | -2.5 | 183,200 | |
3,705 | 3,735 | 3,505 | 3,650 | -30 | -0.8 | 233,100 | |
3,560 | 3,740 | 3,535 | 3,680 | +80 | +2.2 | 163,200 | |
3,520 | 3,700 | 3,470 | 3,600 | +160 | +4.7 | 196,800 | |
3,450 | 3,485 | 3,390 | 3,440 | -90 | -2.5 | 41,100 | |
3,210 | 3,585 | 3,200 | 3,530 | +75 | +2.2 | 216,400 | |
3,805 | 3,895 | 3,395 | 3,455 | -350 | -9.2 | 235,900 | |
3,835 | 3,900 | 3,660 | 3,805 | -40 | -1.0 | 264,500 | |
4,200 | 4,245 | 3,825 | 3,845 | -290 | -7.0 | 294,700 | |
3,840 | 4,270 | 3,800 | 4,135 | +275 | +7.1 | 293,400 | |
4,040 | 4,160 | 3,810 | 3,860 | -170 | -4.2 | 188,500 | |
4,200 | 4,280 | 3,860 | 4,030 | +110 | +2.8 | 618,800 | |
3,895 | 3,975 | 3,800 | 3,920 | -15 | -0.4 | 344,900 | |
3,565 | 3,955 | 3,505 | 3,935 | +410 | +11.6 | 222,200 | |
3,880 | 3,955 | 3,500 | 3,525 | -375 | -9.6 | 229,300 | |
3,925 | 3,970 | 3,720 | 3,900 | +45 | +1.2 | 203,300 | |
4,050 | 4,050 | 3,730 | 3,855 | -195 | -4.8 | 177,000 | |
4,225 | 4,295 | 4,040 | 4,050 | -185 | -4.4 | 165,600 | |
4,225 | 4,345 | 4,180 | 4,235 | -20 | -0.5 | 207,700 | |
4,150 | 4,300 | 4,100 | 4,255 | +85 | +2.0 | 178,700 | |
4,125 | 4,190 | 3,935 | 4,170 | +95 | +2.3 | 182,000 | |
4,115 | 4,280 | 4,050 | 4,075 | -50 | -1.2 | 269,800 | |
3,920 | 4,185 | 3,890 | 4,125 | +220 | +5.6 | 223,700 | |
3,880 | 4,015 | 3,810 | 3,905 | +40 | +1.0 | 186,000 | |
4,180 | 4,215 | 3,795 | 3,865 | -345 | -8.2 | 345,500 | |
3,485 | 4,295 | 3,415 | 4,210 | +705 | +20.1 | 577,100 | |
3,770 | 3,770 | 3,495 | 3,505 | - | - | 178,400 |