52週高値 | 4,000 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,000 | 年初来安値 | 2,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,900 | 3,645 | 3,895 | +195 | +5.3 | 153,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,464 | 2,329 | 2,424 | -99 | -3.9 | 315,500 | |
2,510 | 2,589 | 2,470 | 2,523 | -23 | -0.9 | 174,000 | |
2,523 | 2,583 | 2,500 | 2,546 | +12 | +0.5 | 85,700 | |
2,479 | 2,587 | 2,479 | 2,534 | +51 | +2.1 | 121,700 | |
2,585 | 2,625 | 2,409 | 2,483 | -121 | -4.6 | 138,800 | |
2,782 | 2,782 | 2,563 | 2,604 | -170 | -6.1 | 157,900 | |
2,870 | 2,884 | 2,740 | 2,774 | -118 | -4.1 | 96,100 | |
2,971 | 3,005 | 2,887 | 2,892 | -98 | -3.3 | 90,200 | |
2,881 | 3,015 | 2,830 | 2,990 | +134 | +4.7 | 91,000 | |
3,000 | 3,000 | 2,820 | 2,856 | -142 | -4.7 | 117,500 | |
3,100 | 3,100 | 2,962 | 2,998 | -42 | -1.4 | 121,600 | |
2,952 | 3,105 | 2,929 | 3,040 | +100 | +3.4 | 121,300 | |
2,886 | 2,948 | 2,851 | 2,940 | +4 | +0.1 | 147,300 | |
3,150 | 3,150 | 2,917 | 2,936 | -199 | -6.3 | 78,700 | |
3,130 | 3,240 | 3,060 | 3,135 | +75 | +2.5 | 130,000 | |
3,020 | 3,060 | 2,965 | 3,060 | +20 | +0.7 | 50,400 | |
3,060 | 3,090 | 2,975 | 3,040 | +40 | +1.3 | 98,500 | |
3,040 | 3,060 | 2,970 | 3,000 | -50 | -1.6 | 65,900 | |
3,090 | 3,120 | 3,015 | 3,050 | -60 | -1.9 | 69,500 | |
2,983 | 3,115 | 2,946 | 3,110 | +138 | +4.6 | 112,600 | |
3,070 | 3,085 | 2,922 | 2,972 | -48 | -1.6 | 131,600 | |
3,255 | 3,260 | 3,020 | 3,020 | -220 | -6.8 | 148,800 | |
3,285 | 3,320 | 3,180 | 3,240 | -115 | -3.4 | 109,600 | |
3,240 | 3,355 | 3,205 | 3,355 | +90 | +2.8 | 233,400 | |
3,155 | 3,265 | 3,095 | 3,265 | +75 | +2.4 | 187,400 | |
3,100 | 3,190 | 3,045 | 3,190 | +115 | +3.7 | 157,500 | |
2,895 | 3,105 | 2,895 | 3,075 | +182 | +6.3 | 111,200 | |
3,000 | 3,005 | 2,893 | 2,893 | -107 | -3.6 | 130,700 | |
3,020 | 3,145 | 2,998 | 3,000 | -20 | -0.7 | 108,700 | |
3,090 | 3,165 | 3,005 | 3,020 | -35 | -1.1 | 86,700 |