52週高値 | 4,000 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,000 | 年初来安値 | 2,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 3,995 | 3,855 | 3,855 | -115 | -2.9 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,550 | 2,434 | 2,473 | +1 | 0.0 | 125,200 | |
2,415 | 2,496 | 2,392 | 2,472 | +40 | +1.6 | 128,200 | |
2,450 | 2,450 | 2,340 | 2,432 | -18 | -0.7 | 178,600 | |
2,501 | 2,523 | 2,427 | 2,450 | -77 | -3.0 | 73,500 | |
2,479 | 2,558 | 2,479 | 2,527 | +59 | +2.4 | 101,600 | |
2,535 | 2,560 | 2,401 | 2,468 | -43 | -1.7 | 138,300 | |
2,538 | 2,591 | 2,490 | 2,511 | -27 | -1.1 | 163,000 | |
2,635 | 2,638 | 2,520 | 2,538 | -97 | -3.7 | 93,400 | |
2,607 | 2,642 | 2,567 | 2,635 | +42 | +1.6 | 103,100 | |
2,630 | 2,697 | 2,593 | 2,593 | -33 | -1.3 | 161,600 | |
2,483 | 2,633 | 2,472 | 2,626 | +171 | +7.0 | 149,400 | |
2,430 | 2,470 | 2,420 | 2,455 | +25 | +1.0 | 81,100 | |
2,569 | 2,577 | 2,410 | 2,430 | -123 | -4.8 | 111,200 | |
2,505 | 2,560 | 2,487 | 2,553 | +37 | +1.5 | 79,900 | |
2,639 | 2,644 | 2,510 | 2,516 | -73 | -2.8 | 127,800 | |
2,610 | 2,614 | 2,548 | 2,589 | +20 | +0.8 | 86,600 | |
2,555 | 2,611 | 2,555 | 2,569 | +15 | +0.6 | 49,100 | |
2,550 | 2,576 | 2,517 | 2,554 | +1 | 0.0 | 116,900 | |
2,665 | 2,693 | 2,536 | 2,553 | -79 | -3.0 | 120,900 | |
2,687 | 2,706 | 2,600 | 2,632 | -49 | -1.8 | 135,100 | |
2,747 | 2,769 | 2,669 | 2,681 | -61 | -2.2 | 109,300 | |
2,650 | 2,755 | 2,572 | 2,742 | +97 | +3.7 | 301,700 | |
2,591 | 2,685 | 2,552 | 2,645 | +94 | +3.7 | 218,400 | |
2,597 | 2,597 | 2,473 | 2,551 | -5 | -0.2 | 186,300 | |
2,608 | 2,608 | 2,491 | 2,556 | -54 | -2.1 | 150,300 | |
2,649 | 2,681 | 2,599 | 2,610 | -19 | -0.7 | 180,700 | |
2,549 | 2,648 | 2,545 | 2,629 | +98 | +3.9 | 121,600 | |
2,519 | 2,545 | 2,511 | 2,531 | +26 | +1.0 | 44,000 | |
2,456 | 2,515 | 2,415 | 2,505 | +53 | +2.2 | 113,000 | |
2,490 | 2,495 | 2,442 | 2,452 | -35 | -1.4 | 81,800 |