38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,359 | 2,249 | 2,293 | -76 | -3.2 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 995 | 838 | 988 | +92 | +10.3 | 165,300 | |
934 | 934 | 890 | 896 | -28 | -3.0 | 46,100 | |
836 | 944 | 825 | 924 | +81 | +9.6 | 127,100 | |
848 | 887 | 836 | 843 | -9 | -1.1 | 81,200 | |
884 | 898 | 830 | 852 | -74 | -8.0 | 127,600 | |
760 | 1,038 | 753 | 926 | +181 | +24.3 | 716,900 | |
724 | 750 | 724 | 745 | +18 | +2.5 | 29,600 | |
736 | 736 | 711 | 727 | -7 | -1.0 | 44,700 | |
743 | 750 | 730 | 734 | -9 | -1.2 | 29,600 | |
720 | 746 | 713 | 743 | +23 | +3.2 | 18,600 | |
764 | 777 | 709 | 720 | -42 | -5.5 | 80,300 | |
788 | 801 | 755 | 762 | -33 | -4.2 | 35,500 | |
780 | 839 | 770 | 795 | +22 | +2.8 | 57,100 | |
786 | 789 | 761 | 773 | -7 | -0.9 | 26,100 | |
765 | 808 | 765 | 780 | +22 | +2.9 | 35,000 | |
752 | 759 | 731 | 758 | +15 | +2.0 | 16,000 | |
770 | 805 | 743 | 743 | -24 | -3.1 | 54,900 | |
714 | 776 | 710 | 767 | +57 | +8.0 | 62,400 | |
701 | 719 | 701 | 710 | +10 | +1.4 | 60,000 | |
716 | 721 | 700 | 700 | -16 | -2.2 | 57,600 | |
732 | 733 | 711 | 716 | -2 | -0.3 | 51,000 | |
760 | 760 | 713 | 718 | -22 | -3.0 | 74,700 | |
755 | 771 | 730 | 740 | -30 | -3.9 | 79,200 | |
836 | 919 | 751 | 770 | -71 | -8.4 | 64,500 | |
849 | 856 | 830 | 841 | -9 | -1.1 | 18,300 | |
849 | 870 | 841 | 850 | +1 | +0.1 | 16,900 | |
840 | 881 | 840 | 849 | +14 | +1.7 | 36,900 | |
834 | 884 | 830 | 835 | +1 | +0.1 | 32,700 | |
854 | 870 | 824 | 834 | -25 | -2.9 | 22,900 | |
835 | 870 | 826 | 859 | +9 | +1.1 | 36,200 |