38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,132 | 2,066 | 2,075 | +7 | +0.3 | 79,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,365 | 1,263 | 1,311 | +50 | +4.0 | 158,700 | |
1,254 | 1,323 | 1,228 | 1,261 | +20 | +1.6 | 161,800 | |
1,271 | 1,314 | 1,240 | 1,241 | -18 | -1.4 | 253,100 | |
1,488 | 1,547 | 1,236 | 1,259 | -194 | -13.4 | 565,500 | |
1,375 | 1,535 | 1,318 | 1,453 | +93 | +6.8 | 190,200 | |
1,334 | 1,392 | 1,318 | 1,360 | +41 | +3.1 | 92,200 | |
1,227 | 1,328 | 1,212 | 1,319 | +156 | +13.4 | 123,500 | |
1,200 | 1,200 | 1,146 | 1,163 | -84 | -6.7 | 34,400 | |
1,138 | 1,268 | 1,111 | 1,247 | +40 | +3.3 | 209,700 | |
1,390 | 1,390 | 1,197 | 1,207 | -187 | -13.4 | 198,500 | |
1,549 | 1,549 | 1,383 | 1,394 | -180 | -11.4 | 191,900 | |
1,670 | 1,687 | 1,541 | 1,574 | -56 | -3.4 | 110,700 | |
1,540 | 1,650 | 1,531 | 1,630 | +88 | +5.7 | 90,900 | |
1,590 | 1,611 | 1,528 | 1,542 | -8 | -0.5 | 49,200 | |
1,684 | 1,690 | 1,478 | 1,550 | -140 | -8.3 | 174,700 | |
1,640 | 1,724 | 1,640 | 1,690 | +40 | +2.4 | 158,900 | |
1,318 | 1,697 | 1,225 | 1,650 | +332 | +25.2 | 446,700 | |
1,560 | 1,585 | 1,308 | 1,318 | -253 | -16.1 | 145,900 | |
1,527 | 1,596 | 1,491 | 1,571 | +56 | +3.7 | 97,000 | |
1,616 | 1,654 | 1,422 | 1,515 | -148 | -8.9 | 199,400 | |
1,710 | 1,760 | 1,660 | 1,663 | -40 | -2.3 | 104,500 | |
1,664 | 1,736 | 1,663 | 1,703 | +41 | +2.5 | 79,800 | |
1,697 | 1,703 | 1,642 | 1,662 | -38 | -2.2 | 189,900 | |
1,707 | 1,730 | 1,661 | 1,700 | -28 | -1.6 | 94,000 | |
1,821 | 1,845 | 1,686 | 1,728 | -108 | -5.9 | 94,500 | |
1,786 | 1,889 | 1,757 | 1,836 | +102 | +5.9 | 235,300 | |
1,608 | 1,760 | 1,521 | 1,734 | +96 | +5.9 | 126,800 | |
1,642 | 1,678 | 1,559 | 1,638 | -57 | -3.4 | 163,600 | |
1,811 | 1,811 | 1,693 | 1,695 | -115 | -6.4 | 158,700 | |
1,790 | 1,966 | 1,640 | 1,810 | - | - | 536,400 |