38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,359 | 2,249 | 2,293 | -76 | -3.2 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,423 | 2,246 | 2,258 | -135 | -5.6 | 260,300 | |
2,397 | 2,431 | 2,309 | 2,393 | -1 | -0.0 | 253,700 | |
2,375 | 2,467 | 2,363 | 2,394 | +11 | +0.5 | 191,400 | |
2,668 | 2,668 | 2,356 | 2,383 | -254 | -9.6 | 286,800 | |
2,705 | 2,707 | 2,552 | 2,637 | -68 | -2.5 | 184,600 | |
2,725 | 2,725 | 2,589 | 2,705 | -15 | -0.6 | 139,300 | |
2,817 | 2,825 | 2,651 | 2,720 | -147 | -5.1 | 228,500 | |
2,930 | 2,946 | 2,790 | 2,867 | -25 | -0.9 | 259,200 | |
2,770 | 2,987 | 2,743 | 2,892 | +118 | +4.3 | 316,000 | |
2,737 | 2,812 | 2,713 | 2,774 | +44 | +1.6 | 184,200 | |
2,699 | 2,798 | 2,660 | 2,730 | +31 | +1.1 | 225,600 | |
2,700 | 2,730 | 2,626 | 2,699 | +22 | +0.8 | 243,000 | |
2,865 | 2,890 | 2,640 | 2,677 | -200 | -7.0 | 605,000 | |
3,030 | 3,090 | 2,862 | 2,877 | -100 | -3.4 | 410,200 | |
3,035 | 3,045 | 2,905 | 2,977 | -98 | -3.2 | 331,900 | |
2,967 | 3,150 | 2,866 | 3,075 | +165 | +5.7 | 418,300 | |
2,815 | 2,950 | 2,719 | 2,910 | +136 | +4.9 | 240,000 | |
2,820 | 2,869 | 2,668 | 2,774 | -63 | -2.2 | 482,000 | |
3,260 | 3,450 | 2,812 | 2,837 | -453 | -13.8 | 974,500 | |
3,380 | 3,610 | 3,235 | 3,290 | -160 | -4.6 | 898,900 | |
3,505 | 3,610 | 3,210 | 3,450 | +10 | +0.3 | 800,500 | |
3,910 | 3,930 | 3,210 | 3,440 | -360 | -9.5 | 1,850,500 | |
3,010 | 3,855 | 2,978 | 3,800 | +840 | +28.4 | 1,383,000 | |
2,505 | 3,100 | 2,460 | 2,960 | +444 | +17.6 | 1,195,300 | |
2,295 | 2,595 | 2,287 | 2,516 | +287 | +12.9 | 652,900 | |
2,324 | 2,436 | 2,125 | 2,229 | -61 | -2.7 | 628,900 | |
1,689 | 2,296 | 1,662 | 2,290 | +640 | +38.8 | 1,318,500 | |
1,628 | 1,670 | 1,606 | 1,650 | +10 | +0.6 | 53,300 | |
1,695 | 1,695 | 1,614 | 1,640 | -73 | -4.3 | 44,400 | |
1,581 | 1,719 | 1,581 | 1,713 | +113 | +7.1 | 49,900 |