52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,500 | 1,391 | 1,492 | +73 | +5.1 | 186,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,283 | 1,245 | 1,254 | -27 | -2.1 | 122,800 | |
1,289 | 1,314 | 1,275 | 1,281 | -7 | -0.5 | 49,400 | |
1,375 | 1,375 | 1,288 | 1,288 | -69 | -5.1 | 91,600 | |
1,335 | 1,359 | 1,321 | 1,357 | +17 | +1.3 | 76,200 | |
1,350 | 1,360 | 1,328 | 1,340 | -24 | -1.8 | 73,100 | |
1,342 | 1,377 | 1,342 | 1,364 | +22 | +1.6 | 70,400 | |
1,364 | 1,369 | 1,336 | 1,342 | -13 | -1.0 | 62,100 | |
1,412 | 1,415 | 1,315 | 1,355 | -57 | -4.0 | 86,700 | |
1,407 | 1,430 | 1,384 | 1,412 | +5 | +0.4 | 51,900 | |
1,420 | 1,446 | 1,404 | 1,407 | -15 | -1.1 | 36,000 | |
1,407 | 1,428 | 1,396 | 1,422 | +11 | +0.8 | 46,900 | |
1,416 | 1,434 | 1,382 | 1,411 | +18 | +1.3 | 96,000 | |
1,389 | 1,408 | 1,366 | 1,393 | +34 | +2.5 | 86,800 | |
1,435 | 1,479 | 1,351 | 1,359 | -66 | -4.6 | 113,100 | |
1,453 | 1,460 | 1,408 | 1,425 | -29 | -2.0 | 49,000 | |
1,513 | 1,513 | 1,443 | 1,454 | -62 | -4.1 | 82,900 | |
1,463 | 1,546 | 1,460 | 1,516 | +36 | +2.4 | 114,000 | |
1,400 | 1,498 | 1,396 | 1,480 | +95 | +6.9 | 154,400 | |
1,377 | 1,398 | 1,351 | 1,385 | +38 | +2.8 | 69,100 | |
1,328 | 1,354 | 1,305 | 1,347 | +87 | +6.9 | 90,500 | |
1,287 | 1,311 | 1,246 | 1,260 | -27 | -2.1 | 79,400 | |
1,250 | 1,287 | 1,246 | 1,287 | +37 | +3.0 | 36,400 | |
1,240 | 1,256 | 1,206 | 1,250 | 0 | 0.0 | 101,100 | |
1,274 | 1,301 | 1,250 | 1,250 | -36 | -2.8 | 54,700 | |
1,273 | 1,307 | 1,244 | 1,286 | +16 | +1.3 | 74,800 | |
1,330 | 1,334 | 1,254 | 1,270 | -60 | -4.5 | 65,400 | |
1,362 | 1,376 | 1,308 | 1,330 | -31 | -2.3 | 82,500 | |
1,342 | 1,383 | 1,339 | 1,361 | +31 | +2.3 | 63,900 | |
1,284 | 1,333 | 1,284 | 1,330 | +53 | +4.2 | 74,100 | |
1,270 | 1,286 | 1,220 | 1,277 | -15 | -1.2 | 142,500 |