52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,500 | 1,391 | 1,492 | +73 | +5.1 | 186,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,308 | 1,276 | 1,296 | +1 | +0.1 | 104,900 | |
1,334 | 1,334 | 1,256 | 1,295 | -155 | -10.7 | 328,300 | |
1,470 | 1,470 | 1,407 | 1,450 | +10 | +0.7 | 217,200 | |
1,428 | 1,463 | 1,380 | 1,440 | +16 | +1.1 | 215,000 | |
1,434 | 1,469 | 1,370 | 1,424 | -21 | -1.5 | 220,500 | |
1,442 | 1,487 | 1,431 | 1,445 | +4 | +0.3 | 169,200 | |
1,575 | 1,602 | 1,431 | 1,441 | -110 | -7.1 | 245,600 | |
1,520 | 1,625 | 1,493 | 1,551 | +108 | +7.5 | 1,091,000 | |
1,501 | 1,518 | 1,437 | 1,443 | -61 | -4.1 | 191,300 | |
1,500 | 1,584 | 1,481 | 1,504 | +30 | +2.0 | 260,600 | |
1,473 | 1,494 | 1,417 | 1,474 | +15 | +1.0 | 195,600 | |
1,451 | 1,546 | 1,425 | 1,459 | +9 | +0.6 | 411,500 | |
1,341 | 1,475 | 1,341 | 1,450 | +110 | +8.2 | 404,400 | |
1,352 | 1,389 | 1,330 | 1,340 | -10 | -0.7 | 111,900 | |
1,397 | 1,429 | 1,314 | 1,350 | +152 | +12.7 | 541,400 | |
1,174 | 1,220 | 1,166 | 1,198 | +27 | +2.3 | 92,700 | |
1,206 | 1,219 | 1,156 | 1,171 | -18 | -1.5 | 119,300 | |
1,179 | 1,215 | 1,172 | 1,189 | +15 | +1.3 | 130,300 | |
1,142 | 1,192 | 1,142 | 1,174 | +46 | +4.1 | 96,900 | |
1,123 | 1,153 | 1,110 | 1,128 | -12 | -1.1 | 119,000 | |
1,150 | 1,156 | 1,115 | 1,140 | -2 | -0.2 | 152,000 | |
1,172 | 1,173 | 1,140 | 1,142 | -33 | -2.8 | 83,600 | |
1,204 | 1,205 | 1,171 | 1,175 | -17 | -1.4 | 71,200 | |
1,184 | 1,206 | 1,180 | 1,192 | +14 | +1.2 | 97,000 | |
1,215 | 1,247 | 1,169 | 1,178 | -20 | -1.7 | 182,100 | |
1,179 | 1,212 | 1,160 | 1,198 | +24 | +2.0 | 144,700 | |
1,174 | 1,239 | 1,167 | 1,174 | +7 | +0.6 | 131,100 | |
1,202 | 1,210 | 1,131 | 1,167 | -65 | -5.3 | 180,500 | |
1,130 | 1,232 | 1,130 | 1,232 | +102 | +9.0 | 233,000 | |
1,125 | 1,131 | 1,112 | 1,130 | +12 | +1.1 | 25,800 |