52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,500 | 1,391 | 1,492 | +73 | +5.1 | 186,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,363 | 2,292 | 2,318 | -15 | -0.6 | 38,900 | |
2,283 | 2,352 | 2,283 | 2,333 | +84 | +3.7 | 77,900 | |
2,251 | 2,364 | 2,231 | 2,249 | -63 | -2.7 | 113,200 | |
2,217 | 2,312 | 2,175 | 2,312 | +111 | +5.0 | 104,600 | |
2,266 | 2,268 | 2,177 | 2,201 | -60 | -2.7 | 107,900 | |
2,391 | 2,478 | 2,251 | 2,261 | -129 | -5.4 | 106,900 | |
2,409 | 2,418 | 2,366 | 2,390 | -23 | -1.0 | 56,100 | |
2,395 | 2,473 | 2,390 | 2,413 | +45 | +1.9 | 70,400 | |
2,203 | 2,384 | 2,201 | 2,368 | +147 | +6.6 | 80,800 | |
2,237 | 2,333 | 2,204 | 2,221 | +21 | +1.0 | 75,400 | |
2,350 | 2,355 | 2,200 | 2,200 | -147 | -6.3 | 82,200 | |
2,272 | 2,372 | 2,237 | 2,347 | +103 | +4.6 | 73,300 | |
2,215 | 2,304 | 2,215 | 2,244 | +15 | +0.7 | 39,300 | |
2,280 | 2,324 | 2,200 | 2,229 | +34 | +1.5 | 78,000 | |
2,179 | 2,210 | 2,120 | 2,195 | -70 | -3.1 | 23,200 | |
2,061 | 2,291 | 2,025 | 2,265 | +101 | +4.7 | 82,100 | |
2,418 | 2,429 | 2,071 | 2,164 | -258 | -10.7 | 123,300 | |
2,520 | 2,520 | 2,339 | 2,422 | -48 | -1.9 | 103,600 | |
2,580 | 2,616 | 2,422 | 2,470 | -103 | -4.0 | 115,400 | |
2,481 | 2,619 | 2,475 | 2,573 | +54 | +2.1 | 96,800 | |
2,578 | 2,606 | 2,471 | 2,519 | -69 | -2.7 | 72,700 | |
2,815 | 2,916 | 2,582 | 2,588 | -227 | -8.1 | 137,700 | |
2,697 | 2,819 | 2,666 | 2,815 | +90 | +3.3 | 74,800 | |
2,616 | 2,726 | 2,513 | 2,725 | +155 | +6.0 | 117,900 | |
2,853 | 2,866 | 2,562 | 2,570 | -290 | -10.1 | 129,300 | |
2,843 | 2,947 | 2,786 | 2,860 | +19 | +0.7 | 120,200 | |
2,940 | 2,964 | 2,765 | 2,841 | -116 | -3.9 | 112,500 | |
3,030 | 3,095 | 2,953 | 2,957 | -68 | -2.2 | 95,000 | |
2,951 | 3,065 | 2,922 | 3,025 | +121 | +4.2 | 105,400 | |
2,815 | 2,974 | 2,801 | 2,904 | - | - | 106,600 |