52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,024 | 1,014 | 1,023 | +14 | +1.4 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,397 | 1,345 | 1,383 | +7 | +0.5 | 130,200 | |
1,432 | 1,436 | 1,351 | 1,376 | -51 | -3.6 | 216,000 | |
1,388 | 1,448 | 1,385 | 1,427 | +34 | +2.4 | 184,300 | |
1,432 | 1,440 | 1,378 | 1,393 | -35 | -2.5 | 148,200 | |
1,391 | 1,429 | 1,358 | 1,428 | +37 | +2.7 | 252,100 | |
1,430 | 1,431 | 1,346 | 1,391 | -4 | -0.3 | 162,900 | |
1,429 | 1,447 | 1,363 | 1,395 | -20 | -1.4 | 288,800 | |
1,469 | 1,550 | 1,413 | 1,415 | -46 | -3.1 | 301,600 | |
1,339 | 1,461 | 1,330 | 1,461 | +122 | +9.1 | 245,400 | |
1,394 | 1,405 | 1,315 | 1,339 | -43 | -3.1 | 145,700 | |
1,394 | 1,425 | 1,353 | 1,382 | -17 | -1.2 | 123,500 | |
1,394 | 1,433 | 1,361 | 1,399 | +7 | +0.5 | 121,600 | |
1,415 | 1,441 | 1,373 | 1,392 | +29 | +2.1 | 208,300 | |
1,400 | 1,455 | 1,360 | 1,363 | -35 | -2.5 | 230,200 | |
1,362 | 1,409 | 1,309 | 1,398 | +6 | +0.4 | 186,300 | |
1,320 | 1,421 | 1,307 | 1,392 | +86 | +6.6 | 226,200 | |
1,237 | 1,348 | 1,225 | 1,306 | +80 | +6.5 | 250,900 | |
1,155 | 1,230 | 1,155 | 1,226 | +73 | +6.3 | 127,400 | |
1,164 | 1,187 | 1,145 | 1,153 | -18 | -1.5 | 129,600 | |
1,228 | 1,228 | 1,147 | 1,171 | -57 | -4.6 | 77,800 | |
1,139 | 1,250 | 1,139 | 1,228 | +90 | +7.9 | 138,600 | |
1,098 | 1,213 | 1,098 | 1,138 | +40 | +3.6 | 151,900 | |
1,200 | 1,221 | 1,096 | 1,098 | -92 | -7.7 | 152,000 | |
1,214 | 1,230 | 1,190 | 1,190 | -4 | -0.3 | 116,400 | |
1,097 | 1,214 | 1,097 | 1,194 | +118 | +11.0 | 166,100 | |
1,142 | 1,192 | 1,075 | 1,076 | -54 | -4.8 | 157,600 | |
1,125 | 1,153 | 1,098 | 1,130 | -24 | -2.1 | 161,500 | |
1,183 | 1,193 | 1,121 | 1,154 | -23 | -2.0 | 95,100 | |
1,165 | 1,188 | 1,112 | 1,177 | +12 | +1.0 | 180,500 | |
1,274 | 1,295 | 1,131 | 1,165 | -103 | -8.1 | 203,900 |