52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,042 | 1,005 | 1,011 | +1 | +0.1 | 244,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,194 | 1,140 | 1,190 | +47 | +4.1 | 168,400 | |
1,142 | 1,155 | 1,130 | 1,143 | +5 | +0.4 | 147,300 | |
1,196 | 1,201 | 1,132 | 1,138 | -78 | -6.4 | 399,600 | |
1,221 | 1,255 | 1,209 | 1,216 | +1 | +0.1 | 292,200 | |
1,179 | 1,217 | 1,179 | 1,215 | +36 | +3.1 | 150,300 | |
1,176 | 1,194 | 1,173 | 1,179 | +7 | +0.6 | 128,800 | |
1,201 | 1,219 | 1,166 | 1,172 | -32 | -2.7 | 210,200 | |
1,211 | 1,214 | 1,192 | 1,204 | +3 | +0.2 | 102,800 | |
1,213 | 1,230 | 1,192 | 1,201 | -11 | -0.9 | 119,100 | |
1,204 | 1,222 | 1,191 | 1,212 | +27 | +2.3 | 112,000 | |
1,179 | 1,198 | 1,165 | 1,185 | -7 | -0.6 | 116,500 | |
1,199 | 1,205 | 1,171 | 1,192 | +3 | +0.3 | 109,400 | |
1,168 | 1,193 | 1,159 | 1,189 | +17 | +1.5 | 143,000 | |
1,199 | 1,199 | 1,154 | 1,172 | -13 | -1.1 | 261,800 | |
1,235 | 1,255 | 1,162 | 1,185 | -51 | -4.1 | 335,200 | |
1,231 | 1,250 | 1,221 | 1,236 | -2 | -0.2 | 184,400 | |
1,262 | 1,263 | 1,219 | 1,238 | -24 | -1.9 | 183,800 | |
1,312 | 1,317 | 1,248 | 1,262 | -38 | -2.9 | 214,400 | |
1,244 | 1,305 | 1,238 | 1,300 | +58 | +4.7 | 204,800 | |
1,244 | 1,251 | 1,216 | 1,242 | -2 | -0.2 | 214,600 | |
1,241 | 1,270 | 1,223 | 1,244 | +19 | +1.6 | 229,900 | |
1,229 | 1,249 | 1,200 | 1,225 | +2 | +0.2 | 200,300 | |
1,225 | 1,231 | 1,197 | 1,223 | +16 | +1.3 | 216,200 | |
1,190 | 1,228 | 1,185 | 1,207 | +7 | +0.6 | 147,900 | |
1,196 | 1,208 | 1,164 | 1,200 | -13 | -1.1 | 159,000 | |
1,166 | 1,250 | 1,159 | 1,213 | +43 | +3.7 | 207,300 | |
1,215 | 1,215 | 1,168 | 1,170 | -51 | -4.2 | 198,100 | |
1,239 | 1,258 | 1,204 | 1,221 | -12 | -1.0 | 89,500 | |
1,252 | 1,273 | 1,218 | 1,233 | -12 | -1.0 | 160,200 | |
1,240 | 1,252 | 1,209 | 1,245 | +5 | +0.4 | 189,700 |