52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,047 | 1,004 | 1,010 | -28 | -2.7 | 198,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,672 | 1,538 | 1,539 | -96 | -5.9 | 212,000 | |
1,638 | 1,655 | 1,621 | 1,635 | +5 | +0.3 | 147,600 | |
1,640 | 1,690 | 1,621 | 1,630 | -8 | -0.5 | 206,600 | |
1,611 | 1,683 | 1,604 | 1,638 | +37 | +2.3 | 145,500 | |
1,605 | 1,707 | 1,600 | 1,601 | +10 | +0.6 | 227,200 | |
1,677 | 1,677 | 1,568 | 1,591 | -66 | -4.0 | 240,400 | |
1,615 | 1,684 | 1,587 | 1,657 | +59 | +3.7 | 220,700 | |
1,559 | 1,620 | 1,559 | 1,598 | +6 | +0.4 | 176,400 | |
1,606 | 1,642 | 1,560 | 1,592 | +54 | +3.5 | 234,500 | |
1,523 | 1,549 | 1,497 | 1,538 | -38 | -2.4 | 50,200 | |
1,461 | 1,597 | 1,401 | 1,576 | +75 | +5.0 | 268,000 | |
1,688 | 1,705 | 1,490 | 1,501 | -204 | -12.0 | 397,800 | |
1,693 | 1,759 | 1,651 | 1,705 | -2 | -0.1 | 256,600 | |
1,859 | 1,904 | 1,706 | 1,707 | -140 | -7.6 | 315,100 | |
1,729 | 1,854 | 1,720 | 1,847 | +134 | +7.8 | 341,600 | |
1,689 | 1,716 | 1,642 | 1,713 | +17 | +1.0 | 352,200 | |
1,988 | 2,035 | 1,687 | 1,696 | -325 | -16.1 | 644,500 | |
1,978 | 2,026 | 1,950 | 2,021 | +34 | +1.7 | 199,500 | |
1,861 | 1,993 | 1,848 | 1,987 | +135 | +7.3 | 241,900 | |
1,936 | 1,969 | 1,843 | 1,852 | -98 | -5.0 | 268,500 | |
1,995 | 2,011 | 1,914 | 1,950 | -34 | -1.7 | 227,400 | |
2,143 | 2,144 | 1,950 | 1,984 | -188 | -8.7 | 258,600 | |
2,076 | 2,191 | 2,064 | 2,172 | +78 | +3.7 | 382,400 | |
2,050 | 2,104 | 2,016 | 2,094 | +46 | +2.2 | 263,000 | |
1,905 | 2,068 | 1,894 | 2,048 | +130 | +6.8 | 392,200 | |
1,883 | 1,924 | 1,844 | 1,918 | +37 | +2.0 | 234,500 | |
1,995 | 1,999 | 1,867 | 1,881 | -106 | -5.3 | 211,900 | |
1,910 | 2,018 | 1,902 | 1,987 | +84 | +4.4 | 244,700 | |
1,901 | 1,934 | 1,872 | 1,903 | +13 | +0.7 | 232,600 | |
2,031 | 2,031 | 1,835 | 1,890 | - | - | 479,300 |