52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 1,015 | 1,015 | +6 | +0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,258 | 1,204 | 1,221 | -12 | -1.0 | 89,500 | |
1,252 | 1,273 | 1,218 | 1,233 | -12 | -1.0 | 160,200 | |
1,240 | 1,252 | 1,209 | 1,245 | +5 | +0.4 | 189,700 | |
1,253 | 1,294 | 1,225 | 1,240 | -42 | -3.3 | 171,200 | |
1,268 | 1,289 | 1,250 | 1,282 | +11 | +0.9 | 110,600 | |
1,264 | 1,284 | 1,245 | 1,271 | +13 | +1.0 | 187,700 | |
1,222 | 1,271 | 1,215 | 1,258 | +26 | +2.1 | 213,300 | |
1,212 | 1,232 | 1,196 | 1,232 | +29 | +2.4 | 227,300 | |
1,226 | 1,226 | 1,194 | 1,203 | -14 | -1.2 | 226,100 | |
1,172 | 1,226 | 1,169 | 1,217 | +49 | +4.2 | 246,900 | |
1,200 | 1,217 | 1,153 | 1,168 | -25 | -2.1 | 258,000 | |
1,173 | 1,211 | 1,159 | 1,193 | +34 | +2.9 | 347,900 | |
1,185 | 1,216 | 1,146 | 1,159 | -10 | -0.9 | 378,800 | |
1,212 | 1,212 | 1,146 | 1,169 | -21 | -1.8 | 277,600 | |
1,239 | 1,247 | 1,188 | 1,190 | -68 | -5.4 | 401,400 | |
1,251 | 1,308 | 1,237 | 1,258 | 0 | 0.0 | 367,000 | |
1,230 | 1,262 | 1,212 | 1,258 | +38 | +3.1 | 356,200 | |
1,238 | 1,238 | 1,193 | 1,220 | -12 | -1.0 | 319,600 | |
1,160 | 1,236 | 1,151 | 1,232 | 0 | 0.0 | 427,400 | |
1,256 | 1,263 | 1,196 | 1,232 | -45 | -3.5 | 389,800 | |
1,228 | 1,282 | 1,223 | 1,277 | +45 | +3.7 | 193,200 | |
1,220 | 1,233 | 1,171 | 1,232 | -16 | -1.3 | 382,300 | |
1,245 | 1,293 | 1,214 | 1,248 | 0 | 0.0 | 314,200 | |
1,268 | 1,269 | 1,202 | 1,248 | +7 | +0.6 | 351,500 | |
1,297 | 1,318 | 1,223 | 1,241 | -50 | -3.9 | 355,900 | |
1,311 | 1,341 | 1,265 | 1,291 | -13 | -1.0 | 351,200 | |
1,267 | 1,310 | 1,259 | 1,304 | +50 | +4.0 | 380,700 | |
1,164 | 1,255 | 1,164 | 1,254 | +100 | +8.7 | 489,000 | |
1,175 | 1,175 | 1,088 | 1,154 | -29 | -2.5 | 615,500 | |
1,189 | 1,220 | 1,151 | 1,183 | -2 | -0.2 | 523,100 |