52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,024 | 1,005 | 1,009 | -8 | -0.8 | 194,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,117 | 1,077 | 1,095 | -5 | -0.5 | 292,600 | |
1,092 | 1,110 | 1,071 | 1,100 | +4 | +0.4 | 245,700 | |
1,097 | 1,100 | 1,057 | 1,096 | -2 | -0.2 | 404,700 | |
1,125 | 1,133 | 1,092 | 1,098 | -37 | -3.3 | 363,400 | |
1,142 | 1,155 | 1,133 | 1,135 | -7 | -0.6 | 238,800 | |
1,191 | 1,201 | 1,106 | 1,142 | -41 | -3.5 | 636,100 | |
1,210 | 1,225 | 1,181 | 1,183 | -23 | -1.9 | 300,200 | |
1,215 | 1,235 | 1,195 | 1,206 | -7 | -0.6 | 227,400 | |
1,197 | 1,218 | 1,181 | 1,213 | +22 | +1.8 | 227,000 | |
1,233 | 1,240 | 1,187 | 1,191 | -29 | -2.4 | 345,800 | |
1,200 | 1,220 | 1,193 | 1,220 | +36 | +3.0 | 217,600 | |
1,167 | 1,192 | 1,161 | 1,184 | +24 | +2.1 | 131,100 | |
1,202 | 1,206 | 1,144 | 1,160 | -48 | -4.0 | 318,300 | |
1,234 | 1,274 | 1,193 | 1,208 | -20 | -1.6 | 294,500 | |
1,269 | 1,269 | 1,214 | 1,228 | -25 | -2.0 | 164,000 | |
1,246 | 1,275 | 1,238 | 1,253 | +27 | +2.2 | 166,300 | |
1,208 | 1,254 | 1,208 | 1,226 | +12 | +1.0 | 142,600 | |
1,250 | 1,259 | 1,208 | 1,214 | -19 | -1.5 | 135,700 | |
1,261 | 1,285 | 1,225 | 1,233 | -16 | -1.3 | 195,800 | |
1,258 | 1,293 | 1,237 | 1,249 | -10 | -0.8 | 225,700 | |
1,280 | 1,287 | 1,256 | 1,259 | -18 | -1.4 | 200,200 | |
1,220 | 1,299 | 1,212 | 1,277 | +64 | +5.3 | 366,700 | |
1,211 | 1,233 | 1,196 | 1,213 | +23 | +1.9 | 226,900 | |
1,212 | 1,218 | 1,155 | 1,190 | -13 | -1.1 | 227,900 | |
1,232 | 1,272 | 1,196 | 1,203 | -27 | -2.2 | 260,000 | |
1,210 | 1,240 | 1,188 | 1,230 | +25 | +2.1 | 265,700 | |
1,208 | 1,232 | 1,200 | 1,205 | +1 | +0.1 | 155,500 | |
1,202 | 1,218 | 1,198 | 1,204 | +7 | +0.6 | 84,700 | |
1,193 | 1,200 | 1,173 | 1,197 | +10 | +0.8 | 156,600 | |
1,186 | 1,193 | 1,174 | 1,187 | +1 | +0.1 | 108,100 |