![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,467 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,169 | 2,034 | 2,110 | -25 | -1.2 | 306,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 2,023 | 1,982 | 2,018 | +19 | +1.0 | 462,400 | |
2,078 | 2,105 | 1,978 | 1,999 | -106 | -5.0 | 446,400 | |
1,997 | 2,169 | 1,989 | 2,105 | +94 | +4.7 | 480,100 | |
1,986 | 2,067 | 1,976 | 2,011 | +17 | +0.9 | 487,900 | |
2,030 | 2,057 | 1,941 | 1,994 | -59 | -2.9 | 661,200 | |
2,105 | 2,122 | 2,011 | 2,053 | -52 | -2.5 | 342,100 | |
2,141 | 2,198 | 2,086 | 2,105 | -21 | -1.0 | 305,500 | |
2,206 | 2,219 | 2,124 | 2,126 | -75 | -3.4 | 333,700 | |
2,166 | 2,210 | 2,142 | 2,201 | +35 | +1.6 | 211,300 | |
2,138 | 2,190 | 2,082 | 2,166 | -8 | -0.4 | 481,500 | |
2,234 | 2,242 | 2,171 | 2,174 | -24 | -1.1 | 303,100 | |
2,206 | 2,279 | 2,167 | 2,198 | +21 | +1.0 | 284,800 | |
2,209 | 2,225 | 2,105 | 2,177 | -82 | -3.6 | 534,000 | |
2,360 | 2,380 | 2,250 | 2,259 | -86 | -3.7 | 185,200 | |
2,455 | 2,474 | 2,298 | 2,345 | -103 | -4.2 | 299,700 | |
2,653 | 2,665 | 2,354 | 2,448 | -190 | -7.2 | 350,500 | |
2,660 | 2,680 | 2,614 | 2,638 | +20 | +0.8 | 157,200 | |
2,624 | 2,701 | 2,598 | 2,618 | -37 | -1.4 | 279,100 | |
2,608 | 2,682 | 2,603 | 2,655 | +21 | +0.8 | 189,400 | |
2,536 | 2,640 | 2,500 | 2,634 | +105 | +4.2 | 255,000 | |
2,684 | 2,685 | 2,497 | 2,529 | -129 | -4.9 | 213,900 | |
2,831 | 2,862 | 2,653 | 2,658 | -162 | -5.7 | 326,400 | |
2,789 | 2,850 | 2,765 | 2,820 | -56 | -1.9 | 221,400 | |
2,789 | 2,918 | 2,753 | 2,876 | +76 | +2.7 | 277,300 | |
2,800 | 2,812 | 2,754 | 2,800 | +15 | +0.5 | 251,600 | |
2,689 | 2,793 | 2,674 | 2,785 | +136 | +5.1 | 219,100 | |
2,664 | 2,747 | 2,627 | 2,649 | +27 | +1.0 | 260,000 | |
2,781 | 2,785 | 2,611 | 2,622 | -181 | -6.5 | 266,400 | |
2,832 | 2,890 | 2,744 | 2,803 | -14 | -0.5 | 264,900 | |
2,818 | 2,858 | 2,794 | 2,817 | +28 | +1.0 | 197,000 |