![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,467 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,138 | 2,040 | 2,109 | -1 | -0.0 | 367,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,302 | 2,226 | 2,293 | +61 | +2.7 | 482,100 | |
2,248 | 2,258 | 2,210 | 2,232 | +14 | +0.6 | 286,600 | |
2,185 | 2,236 | 2,176 | 2,218 | +43 | +2.0 | 322,200 | |
2,198 | 2,266 | 2,140 | 2,175 | -14 | -0.6 | 416,300 | |
2,239 | 2,239 | 2,177 | 2,189 | -50 | -2.2 | 513,200 | |
2,210 | 2,257 | 2,174 | 2,239 | +3 | +0.1 | 412,400 | |
2,312 | 2,322 | 2,159 | 2,236 | -116 | -4.9 | 728,100 | |
2,329 | 2,396 | 2,326 | 2,352 | +23 | +1.0 | 587,000 | |
2,261 | 2,330 | 2,243 | 2,329 | +55 | +2.4 | 570,600 | |
2,314 | 2,327 | 2,257 | 2,274 | -14 | -0.6 | 567,300 | |
2,171 | 2,304 | 2,166 | 2,288 | +144 | +6.7 | 875,900 | |
2,102 | 2,161 | 2,101 | 2,144 | +46 | +2.2 | 400,000 | |
2,078 | 2,135 | 2,073 | 2,098 | +18 | +0.9 | 354,600 | |
1,975 | 2,085 | 1,972 | 2,080 | +119 | +6.1 | 366,100 | |
1,910 | 1,975 | 1,904 | 1,961 | +46 | +2.4 | 242,200 | |
1,870 | 1,942 | 1,865 | 1,915 | +58 | +3.1 | 229,000 | |
1,910 | 1,910 | 1,846 | 1,857 | -41 | -2.2 | 162,100 | |
1,890 | 1,933 | 1,873 | 1,898 | -1 | -0.1 | 220,200 | |
1,940 | 1,978 | 1,868 | 1,899 | +1 | +0.1 | 511,300 | |
1,858 | 1,920 | 1,850 | 1,898 | +40 | +2.2 | 257,400 | |
1,903 | 1,915 | 1,830 | 1,858 | -42 | -2.2 | 308,200 | |
1,985 | 1,985 | 1,889 | 1,900 | -86 | -4.3 | 425,000 | |
1,932 | 1,994 | 1,932 | 1,986 | +61 | +3.2 | 310,500 | |
1,894 | 1,930 | 1,861 | 1,925 | +14 | +0.7 | 341,000 | |
1,818 | 1,956 | 1,818 | 1,911 | +102 | +5.6 | 607,300 | |
1,822 | 1,865 | 1,804 | 1,809 | +3 | +0.2 | 250,900 | |
1,836 | 1,866 | 1,792 | 1,806 | -19 | -1.0 | 392,700 | |
1,860 | 1,898 | 1,825 | 1,825 | -48 | -2.6 | 253,200 | |
1,822 | 1,891 | 1,802 | 1,873 | +11 | +0.6 | 299,700 | |
1,777 | 1,909 | 1,770 | 1,862 | +64 | +3.6 | 325,900 |