![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,467 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,138 | 2,040 | 2,109 | -1 | -0.0 | 367,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,066 | 1,995 | 2,030 | +1 | 0.0 | 232,200 | |
2,098 | 2,133 | 1,997 | 2,029 | -49 | -2.4 | 384,400 | |
2,100 | 2,100 | 2,010 | 2,078 | +23 | +1.1 | 531,400 | |
2,018 | 2,079 | 1,977 | 2,055 | +24 | +1.2 | 364,200 | |
2,048 | 2,063 | 1,984 | 2,031 | -13 | -0.6 | 331,400 | |
2,074 | 2,082 | 2,018 | 2,044 | -34 | -1.6 | 297,900 | |
2,050 | 2,112 | 2,050 | 2,078 | +41 | +2.0 | 240,000 | |
2,121 | 2,155 | 1,972 | 2,037 | -74 | -3.5 | 448,500 | |
2,130 | 2,150 | 2,084 | 2,111 | -10 | -0.5 | 555,000 | |
2,145 | 2,153 | 2,100 | 2,121 | -25 | -1.2 | 355,200 | |
2,055 | 2,172 | 2,053 | 2,146 | +87 | +4.2 | 536,900 | |
2,127 | 2,136 | 2,052 | 2,059 | -49 | -2.3 | 454,300 | |
2,025 | 2,122 | 2,023 | 2,108 | +95 | +4.7 | 469,700 | |
1,942 | 2,021 | 1,939 | 2,013 | +71 | +3.7 | 369,000 | |
2,021 | 2,037 | 1,932 | 1,942 | -83 | -4.1 | 493,900 | |
1,940 | 2,073 | 1,934 | 2,025 | +75 | +3.8 | 1,046,000 | |
2,000 | 2,006 | 1,925 | 1,950 | -14 | -0.7 | 492,200 | |
1,938 | 1,976 | 1,938 | 1,964 | +42 | +2.2 | 547,200 | |
1,901 | 1,949 | 1,891 | 1,922 | +28 | +1.5 | 412,900 | |
1,903 | 1,934 | 1,882 | 1,894 | -17 | -0.9 | 369,100 | |
1,979 | 1,988 | 1,899 | 1,911 | -37 | -1.9 | 420,100 | |
1,972 | 1,993 | 1,934 | 1,948 | -30 | -1.5 | 506,200 | |
1,970 | 2,031 | 1,961 | 1,978 | +27 | +1.4 | 622,300 | |
1,931 | 1,971 | 1,927 | 1,951 | +38 | +2.0 | 471,800 | |
1,945 | 1,977 | 1,898 | 1,913 | +6 | +0.3 | 691,300 | |
1,931 | 1,956 | 1,865 | 1,907 | -7 | -0.4 | 612,600 | |
1,982 | 2,021 | 1,913 | 1,914 | -53 | -2.7 | 701,100 | |
2,333 | 2,343 | 1,967 | 1,967 | -355 | -15.3 | 1,268,100 | |
2,298 | 2,334 | 2,290 | 2,322 | +24 | +1.0 | 291,900 | |
2,300 | 2,331 | 2,284 | 2,298 | +5 | +0.2 | 126,600 |