38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,250 | 5,000 | 5,140 | -50 | -1.0 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,575 | 2,954 | 3,245 | +303 | +10.3 | 445,200 | |
2,830 | 2,957 | 2,789 | 2,942 | +97 | +3.4 | 103,200 | |
2,819 | 3,095 | 2,766 | 2,845 | +24 | +0.9 | 303,600 | |
2,992 | 3,060 | 2,784 | 2,821 | -214 | -7.1 | 220,400 | |
3,015 | 3,120 | 2,880 | 3,035 | -30 | -1.0 | 227,000 | |
2,802 | 3,065 | 2,802 | 3,065 | +213 | +7.5 | 254,400 | |
3,125 | 3,220 | 2,817 | 2,852 | -343 | -10.7 | 161,800 | |
2,842 | 3,245 | 2,690 | 3,195 | +355 | +12.5 | 228,000 | |
2,838 | 3,135 | 2,651 | 2,840 | +30 | +1.1 | 261,000 | |
3,180 | 3,310 | 2,600 | 2,810 | -510 | -15.4 | 309,300 | |
3,370 | 3,755 | 3,300 | 3,320 | -130 | -3.8 | 310,600 | |
3,755 | 3,950 | 3,435 | 3,450 | -640 | -15.6 | 202,000 | |
4,275 | 4,275 | 3,940 | 4,090 | -225 | -5.2 | 293,300 | |
3,930 | 4,735 | 3,845 | 4,315 | +385 | +9.8 | 558,300 | |
3,700 | 4,050 | 3,670 | 3,930 | +175 | +4.7 | 262,600 | |
4,100 | 4,115 | 3,705 | 3,755 | -435 | -10.4 | 351,200 | |
4,375 | 4,430 | 4,190 | 4,190 | -135 | -3.1 | 147,400 | |
4,380 | 4,450 | 4,245 | 4,325 | -90 | -2.0 | 187,400 | |
4,695 | 4,695 | 4,370 | 4,415 | -350 | -7.3 | 256,000 | |
4,685 | 4,775 | 4,635 | 4,765 | +90 | +1.9 | 35,900 | |
4,720 | 4,730 | 4,565 | 4,675 | -45 | -1.0 | 127,900 | |
4,785 | 4,910 | 4,620 | 4,720 | -95 | -2.0 | 177,200 | |
4,740 | 4,895 | 4,575 | 4,815 | +85 | +1.8 | 250,200 | |
4,785 | 5,080 | 4,635 | 4,730 | -50 | -1.0 | 393,600 | |
4,595 | 4,865 | 4,540 | 4,780 | +195 | +4.3 | 212,000 | |
4,800 | 4,800 | 4,485 | 4,585 | -200 | -4.2 | 333,600 | |
3,950 | 4,810 | 3,785 | 4,785 | +835 | +21.1 | 869,700 | |
3,890 | 4,010 | 3,820 | 3,950 | +95 | +2.5 | 230,100 | |
3,840 | 3,960 | 3,815 | 3,855 | -40 | -1.0 | 219,300 | |
3,780 | 3,895 | 3,730 | 3,895 | +115 | +3.0 | 204,600 |