38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,250 | 5,000 | 5,140 | -50 | -1.0 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 6,260 | 5,640 | 5,930 | +190 | +3.3 | 275,600 | |
5,800 | 6,040 | 5,520 | 5,740 | -40 | -0.7 | 333,100 | |
5,500 | 5,830 | 5,330 | 5,780 | +470 | +8.9 | 261,700 | |
5,150 | 5,410 | 5,090 | 5,310 | +325 | +6.5 | 368,900 | |
4,165 | 5,280 | 4,125 | 4,985 | +820 | +19.7 | 639,500 | |
4,055 | 4,210 | 4,015 | 4,165 | +110 | +2.7 | 119,200 | |
4,340 | 4,400 | 4,005 | 4,055 | -200 | -4.7 | 124,900 | |
4,180 | 4,330 | 4,135 | 4,255 | +35 | +0.8 | 101,800 | |
4,245 | 4,290 | 4,110 | 4,220 | -45 | -1.1 | 82,500 | |
4,195 | 4,320 | 4,120 | 4,265 | +140 | +3.4 | 114,500 | |
4,310 | 4,450 | 4,090 | 4,125 | -150 | -3.5 | 134,000 | |
4,175 | 4,280 | 4,085 | 4,275 | +25 | +0.6 | 69,300 | |
4,185 | 4,270 | 4,040 | 4,250 | +110 | +2.7 | 97,400 | |
4,050 | 4,230 | 3,970 | 4,140 | +50 | +1.2 | 156,100 | |
4,000 | 4,150 | 3,930 | 4,090 | +170 | +4.3 | 207,700 | |
3,595 | 4,040 | 3,595 | 3,920 | +360 | +10.1 | 264,200 | |
3,735 | 3,740 | 3,465 | 3,560 | -165 | -4.4 | 250,100 | |
3,435 | 3,750 | 3,420 | 3,725 | +500 | +15.5 | 480,000 | |
2,658 | 3,225 | 2,626 | 3,225 | +547 | +20.4 | 296,900 | |
2,962 | 2,962 | 2,570 | 2,678 | -284 | -9.6 | 140,400 | |
3,045 | 3,080 | 2,961 | 2,962 | -83 | -2.7 | 42,300 | |
3,015 | 3,145 | 3,015 | 3,045 | +45 | +1.5 | 72,300 | |
3,025 | 3,190 | 3,000 | 3,000 | -65 | -2.1 | 113,000 | |
3,185 | 3,295 | 3,045 | 3,065 | -120 | -3.8 | 146,500 | |
3,260 | 3,380 | 3,170 | 3,185 | -100 | -3.0 | 162,200 | |
3,345 | 3,370 | 3,155 | 3,285 | -55 | -1.6 | 174,100 | |
3,525 | 3,640 | 3,245 | 3,340 | -175 | -5.0 | 177,400 | |
3,490 | 3,525 | 3,400 | 3,515 | +80 | +2.3 | 139,200 | |
3,380 | 3,490 | 3,300 | 3,435 | +110 | +3.3 | 195,100 | |
3,175 | 3,480 | 3,085 | 3,325 | +80 | +2.5 | 257,800 |