38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,250 | 5,000 | 5,140 | -50 | -1.0 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,945 | 4,635 | 4,720 | -180 | -3.7 | 148,800 | |
4,950 | 5,010 | 4,890 | 4,900 | -40 | -0.8 | 93,100 | |
4,990 | 5,090 | 4,865 | 4,940 | -150 | -2.9 | 192,600 | |
5,240 | 5,320 | 4,965 | 5,090 | -160 | -3.0 | 167,800 | |
5,520 | 5,540 | 5,210 | 5,250 | -170 | -3.1 | 121,000 | |
5,330 | 5,610 | 5,190 | 5,420 | +60 | +1.1 | 237,500 | |
5,480 | 5,520 | 5,100 | 5,360 | -80 | -1.5 | 161,200 | |
5,390 | 5,500 | 4,905 | 5,440 | +30 | +0.6 | 258,000 | |
5,120 | 5,590 | 4,560 | 5,410 | +290 | +5.7 | 359,900 | |
5,060 | 5,200 | 5,020 | 5,120 | +80 | +1.6 | 80,000 | |
5,220 | 5,300 | 5,010 | 5,040 | -220 | -4.2 | 249,300 | |
5,440 | 5,570 | 5,150 | 5,260 | -150 | -2.8 | 145,300 | |
5,650 | 5,650 | 5,350 | 5,410 | -190 | -3.4 | 133,700 | |
5,470 | 5,630 | 5,390 | 5,600 | +150 | +2.8 | 121,100 | |
5,580 | 5,580 | 5,210 | 5,450 | -30 | -0.5 | 216,900 | |
5,420 | 5,570 | 5,110 | 5,480 | 0 | 0.0 | 194,600 | |
5,360 | 5,480 | 5,190 | 5,480 | +210 | +4.0 | 165,000 | |
5,390 | 5,390 | 5,070 | 5,270 | +40 | +0.8 | 231,100 | |
5,390 | 5,570 | 5,070 | 5,230 | -140 | -2.6 | 247,000 | |
5,660 | 5,730 | 5,270 | 5,370 | -150 | -2.7 | 255,400 | |
6,130 | 6,290 | 5,500 | 5,520 | -510 | -8.5 | 353,400 | |
5,950 | 6,530 | 5,850 | 6,030 | +20 | +0.3 | 303,600 | |
5,770 | 6,350 | 5,770 | 6,010 | +270 | +4.7 | 289,100 | |
6,050 | 6,050 | 5,680 | 5,740 | -280 | -4.7 | 224,700 | |
6,230 | 6,620 | 5,960 | 6,020 | -400 | -6.2 | 229,500 | |
6,650 | 6,790 | 6,370 | 6,420 | -370 | -5.4 | 317,400 | |
5,990 | 6,840 | 5,890 | 6,790 | +900 | +15.3 | 544,600 | |
5,810 | 5,910 | 5,650 | 5,890 | +110 | +1.9 | 112,800 | |
6,170 | 6,180 | 5,650 | 5,780 | -380 | -6.2 | 174,100 | |
6,030 | 6,190 | 5,740 | 6,160 | +230 | +3.9 | 214,700 |