38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,250 | 5,000 | 5,140 | -50 | -1.0 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,075 | 2,907 | 2,944 | -111 | -3.6 | 155,800 | |
3,175 | 3,195 | 2,932 | 3,055 | -115 | -3.6 | 221,700 | |
3,240 | 3,310 | 3,115 | 3,170 | -20 | -0.6 | 156,200 | |
3,270 | 3,335 | 3,135 | 3,190 | -75 | -2.3 | 172,700 | |
3,170 | 3,285 | 3,145 | 3,265 | +95 | +3.0 | 159,700 | |
3,045 | 3,190 | 2,965 | 3,170 | +120 | +3.9 | 174,500 | |
3,060 | 3,060 | 2,934 | 3,050 | -20 | -0.7 | 169,900 | |
3,175 | 3,200 | 3,045 | 3,070 | -15 | -0.5 | 162,100 | |
2,900 | 3,205 | 2,857 | 3,085 | +173 | +5.9 | 297,700 | |
2,924 | 2,993 | 2,835 | 2,912 | -55 | -1.9 | 312,800 | |
3,170 | 3,185 | 2,929 | 2,967 | -203 | -6.4 | 204,200 | |
3,030 | 3,240 | 3,025 | 3,170 | -125 | -3.8 | 309,100 | |
3,845 | 3,880 | 3,100 | 3,295 | -515 | -13.5 | 332,400 | |
3,795 | 3,875 | 3,750 | 3,810 | +105 | +2.8 | 125,500 | |
3,755 | 3,830 | 3,695 | 3,705 | -85 | -2.2 | 106,400 | |
3,910 | 3,925 | 3,755 | 3,790 | -105 | -2.7 | 119,100 | |
3,770 | 3,895 | 3,680 | 3,895 | +160 | +4.3 | 177,400 | |
3,790 | 3,825 | 3,625 | 3,735 | -15 | -0.4 | 274,700 | |
4,195 | 4,195 | 3,740 | 3,750 | -410 | -9.9 | 536,300 | |
4,100 | 4,210 | 4,030 | 4,160 | -120 | -2.8 | 217,600 | |
4,270 | 4,515 | 4,265 | 4,280 | -30 | -0.7 | 258,700 | |
4,380 | 4,505 | 4,255 | 4,310 | -30 | -0.7 | 283,000 | |
4,150 | 4,360 | 4,130 | 4,340 | +245 | +6.0 | 185,000 | |
4,000 | 4,150 | 3,975 | 4,095 | +145 | +3.7 | 231,200 | |
4,320 | 4,510 | 3,940 | 3,950 | -415 | -9.5 | 404,600 | |
4,640 | 4,640 | 4,270 | 4,365 | -545 | -11.1 | 628,000 | |
4,880 | 5,070 | 4,845 | 4,910 | +85 | +1.8 | 106,000 | |
4,865 | 4,950 | 4,775 | 4,825 | +55 | +1.2 | 143,900 | |
4,900 | 4,910 | 4,730 | 4,770 | -170 | -3.4 | 128,800 | |
4,790 | 4,990 | 4,780 | 4,940 | +220 | +4.7 | 195,000 |