38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,250 | 5,000 | 5,140 | -50 | -1.0 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,215 | 3,975 | 4,000 | -265 | -6.2 | 134,800 | |
4,140 | 4,280 | 4,095 | 4,265 | +55 | +1.3 | 202,900 | |
4,020 | 4,230 | 4,005 | 4,210 | +185 | +4.6 | 192,500 | |
3,840 | 4,075 | 3,820 | 4,025 | +325 | +8.8 | 328,900 | |
3,705 | 3,720 | 3,555 | 3,700 | +30 | +0.8 | 122,200 | |
3,505 | 3,725 | 3,480 | 3,670 | +135 | +3.8 | 109,300 | |
3,425 | 3,555 | 3,415 | 3,535 | +110 | +3.2 | 118,600 | |
3,550 | 3,600 | 3,420 | 3,425 | -125 | -3.5 | 70,100 | |
3,620 | 3,650 | 3,455 | 3,550 | 0 | 0.0 | 150,300 | |
3,610 | 3,665 | 3,510 | 3,550 | +15 | +0.4 | 231,500 | |
3,490 | 3,675 | 3,375 | 3,535 | +130 | +3.8 | 206,600 | |
3,375 | 3,490 | 3,315 | 3,405 | -5 | -0.1 | 199,100 | |
3,275 | 3,475 | 3,240 | 3,410 | +135 | +4.1 | 161,900 | |
3,110 | 3,290 | 3,080 | 3,275 | +260 | +8.6 | 534,400 | |
2,898 | 3,040 | 2,860 | 3,015 | +117 | +4.0 | 213,100 | |
2,859 | 2,925 | 2,765 | 2,898 | +82 | +2.9 | 216,200 | |
2,969 | 2,978 | 2,715 | 2,816 | -150 | -5.1 | 236,400 | |
2,930 | 3,015 | 2,922 | 2,966 | -14 | -0.5 | 61,000 | |
2,913 | 2,992 | 2,857 | 2,980 | +43 | +1.5 | 228,800 | |
2,879 | 3,020 | 2,802 | 2,937 | +40 | +1.4 | 151,600 | |
3,050 | 3,100 | 2,862 | 2,897 | -178 | -5.8 | 170,200 | |
3,070 | 3,105 | 2,990 | 3,075 | 0 | 0.0 | 188,000 | |
3,285 | 3,295 | 3,060 | 3,075 | -170 | -5.2 | 125,600 | |
3,325 | 3,325 | 3,135 | 3,245 | -15 | -0.5 | 136,900 | |
3,000 | 3,295 | 2,970 | 3,260 | +267 | +8.9 | 179,600 | |
2,929 | 3,030 | 2,744 | 2,993 | +19 | +0.6 | 281,400 | |
2,960 | 3,090 | 2,914 | 2,974 | +25 | +0.8 | 182,000 | |
2,886 | 2,999 | 2,837 | 2,949 | +42 | +1.4 | 228,400 | |
3,040 | 3,080 | 2,870 | 2,907 | -183 | -5.9 | 294,000 | |
2,943 | 3,245 | 2,891 | 3,090 | +146 | +5.0 | 229,500 |