38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,250 | 5,000 | 5,140 | -50 | -1.0 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,970 | 3,830 | 3,920 | +70 | +1.8 | 167,000 | |
3,855 | 3,920 | 3,765 | 3,850 | -35 | -0.9 | 128,200 | |
4,075 | 4,090 | 3,765 | 3,885 | -260 | -6.3 | 159,800 | |
4,445 | 4,475 | 4,145 | 4,145 | -240 | -5.5 | 109,300 | |
4,385 | 4,480 | 4,325 | 4,385 | +30 | +0.7 | 135,800 | |
4,280 | 4,400 | 4,150 | 4,355 | +95 | +2.2 | 89,600 | |
4,170 | 4,400 | 4,030 | 4,260 | -190 | -4.3 | 211,700 | |
4,525 | 4,630 | 4,445 | 4,450 | -75 | -1.7 | 127,000 | |
4,500 | 4,580 | 4,395 | 4,525 | 0 | 0.0 | 151,800 | |
4,685 | 4,720 | 4,495 | 4,525 | -135 | -2.9 | 117,000 | |
4,405 | 4,665 | 4,400 | 4,660 | +205 | +4.6 | 134,900 | |
4,245 | 4,500 | 4,215 | 4,455 | +280 | +6.7 | 94,500 | |
4,285 | 4,290 | 4,065 | 4,175 | -110 | -2.6 | 74,400 | |
4,215 | 4,365 | 4,090 | 4,285 | +170 | +4.1 | 104,000 | |
4,635 | 4,695 | 4,115 | 4,115 | -565 | -12.1 | 135,000 | |
4,710 | 4,830 | 4,680 | 4,680 | -55 | -1.2 | 125,100 | |
4,600 | 4,890 | 4,600 | 4,735 | +275 | +6.2 | 472,500 | |
4,085 | 4,475 | 4,035 | 4,460 | +375 | +9.2 | 207,600 | |
4,070 | 4,155 | 3,975 | 4,085 | +85 | +2.1 | 90,500 | |
3,920 | 4,040 | 3,795 | 4,000 | +70 | +1.8 | 119,000 | |
3,610 | 4,130 | 3,610 | 3,930 | +255 | +6.9 | 192,200 | |
3,760 | 3,765 | 3,610 | 3,675 | -15 | -0.4 | 78,600 | |
3,900 | 3,930 | 3,635 | 3,690 | -185 | -4.8 | 133,900 | |
3,765 | 4,005 | 3,760 | 3,875 | +80 | +2.1 | 118,100 | |
3,625 | 3,830 | 3,555 | 3,795 | +100 | +2.7 | 118,700 | |
3,580 | 3,875 | 3,580 | 3,695 | +115 | +3.2 | 126,400 | |
3,790 | 3,885 | 3,575 | 3,580 | -325 | -8.3 | 203,200 | |
4,055 | 4,100 | 3,865 | 3,905 | -140 | -3.5 | 63,600 | |
4,150 | 4,300 | 4,040 | 4,045 | -105 | -2.5 | 151,400 | |
3,985 | 4,185 | 3,935 | 4,150 | +150 | +3.8 | 161,100 |