38,728.99 | -374.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,250 | 5,000 | 5,160 | -30 | -0.6 | 107,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,895 | 3,655 | 3,725 | -105 | -2.7 | 179,300 | |
4,075 | 4,115 | 3,805 | 3,830 | -155 | -3.9 | 163,200 | |
3,990 | 4,145 | 3,890 | 3,985 | +20 | +0.5 | 200,300 | |
3,900 | 4,170 | 3,840 | 3,965 | +145 | +3.8 | 188,200 | |
3,335 | 3,925 | 3,125 | 3,820 | +65 | +1.7 | 500,400 | |
3,875 | 3,940 | 3,730 | 3,755 | -10 | -0.3 | 162,100 | |
3,870 | 3,965 | 3,745 | 3,765 | -55 | -1.4 | 168,000 | |
3,665 | 3,920 | 3,575 | 3,820 | +230 | +6.4 | 104,300 | |
3,520 | 3,770 | 3,485 | 3,590 | +80 | +2.3 | 133,600 | |
3,230 | 3,660 | 3,230 | 3,510 | +350 | +11.1 | 174,800 | |
3,365 | 3,365 | 3,055 | 3,160 | -345 | -9.8 | 86,200 | |
3,215 | 3,540 | 3,140 | 3,505 | +225 | +6.9 | 345,500 | |
3,725 | 3,725 | 3,125 | 3,280 | -445 | -11.9 | 330,800 | |
3,880 | 3,905 | 3,685 | 3,725 | -275 | -6.9 | 205,300 | |
4,125 | 4,315 | 3,895 | 4,000 | -65 | -1.6 | 229,100 | |
3,905 | 4,150 | 3,800 | 4,065 | +160 | +4.1 | 194,600 | |
3,480 | 3,950 | 3,480 | 3,905 | +415 | +11.9 | 186,100 | |
4,025 | 4,165 | 3,490 | 3,490 | -535 | -13.3 | 415,600 | |
3,970 | 4,190 | 3,910 | 4,025 | +50 | +1.3 | 256,700 | |
3,400 | 3,990 | 3,325 | 3,975 | +525 | +15.2 | 370,700 | |
3,800 | 3,905 | 3,395 | 3,450 | -405 | -10.5 | 275,900 | |
3,970 | 4,070 | 3,740 | 3,855 | -115 | -2.9 | 283,700 | |
4,200 | 4,225 | 3,780 | 3,970 | -300 | -7.0 | 285,800 | |
4,755 | 4,815 | 4,170 | 4,270 | -490 | -10.3 | 337,900 | |
4,670 | 4,960 | 4,585 | 4,760 | +100 | +2.1 | 284,900 | |
4,785 | 5,060 | 4,615 | 4,660 | -75 | -1.6 | 308,500 | |
4,650 | 4,810 | 4,465 | 4,735 | +35 | +0.7 | 254,900 | |
4,990 | 5,010 | 4,670 | 4,700 | -295 | -5.9 | 186,400 | |
4,585 | 5,120 | 4,510 | 4,995 | +410 | +8.9 | 327,700 | |
4,550 | 4,715 | 4,365 | 4,585 | - | - | 401,500 |