38,702.18 | -401.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,250 | 5,000 | 5,150 | -40 | -0.8 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,380 | 5,070 | 5,190 | -140 | -2.6 | 202,000 | |
5,280 | 5,400 | 5,220 | 5,330 | +60 | +1.1 | 128,500 | |
5,120 | 5,410 | 5,070 | 5,270 | +200 | +3.9 | 136,200 | |
4,775 | 5,070 | 4,775 | 5,070 | +295 | +6.2 | 262,300 | |
5,020 | 5,060 | 4,680 | 4,775 | -355 | -6.9 | 190,700 | |
4,875 | 5,180 | 4,785 | 5,130 | +275 | +5.7 | 300,300 | |
5,300 | 5,330 | 4,825 | 4,855 | -465 | -8.7 | 221,900 | |
5,250 | 5,400 | 5,130 | 5,320 | +90 | +1.7 | 189,000 | |
5,000 | 5,430 | 4,980 | 5,230 | +130 | +2.5 | 338,200 | |
4,555 | 5,130 | 4,510 | 5,100 | +465 | +10.0 | 334,700 | |
4,645 | 4,675 | 4,485 | 4,635 | -10 | -0.2 | 175,600 | |
4,450 | 4,645 | 4,440 | 4,645 | +215 | +4.9 | 190,400 | |
4,440 | 4,440 | 4,355 | 4,430 | +30 | +0.7 | 107,200 | |
4,350 | 4,440 | 4,190 | 4,400 | +175 | +4.1 | 328,800 | |
4,270 | 4,305 | 4,130 | 4,225 | -40 | -0.9 | 222,300 | |
4,320 | 4,355 | 4,245 | 4,265 | -55 | -1.3 | 114,400 | |
4,390 | 4,445 | 4,295 | 4,320 | -30 | -0.7 | 150,500 | |
4,440 | 4,495 | 4,275 | 4,350 | -65 | -1.5 | 264,100 | |
4,380 | 4,520 | 4,310 | 4,415 | +65 | +1.5 | 200,700 | |
4,400 | 4,495 | 4,340 | 4,350 | -50 | -1.1 | 69,100 | |
4,450 | 4,450 | 4,245 | 4,400 | -45 | -1.0 | 157,100 | |
4,400 | 4,730 | 4,360 | 4,445 | -5 | -0.1 | 264,700 | |
4,655 | 4,735 | 4,410 | 4,450 | -275 | -5.8 | 215,000 | |
4,980 | 5,050 | 4,680 | 4,725 | -255 | -5.1 | 173,800 | |
4,960 | 5,070 | 4,895 | 4,980 | +85 | +1.7 | 91,800 | |
5,040 | 5,150 | 4,895 | 4,895 | -165 | -3.3 | 79,900 | |
5,260 | 5,290 | 4,870 | 5,060 | +215 | +4.4 | 155,300 | |
4,765 | 4,885 | 4,760 | 4,845 | +155 | +3.3 | 161,700 | |
4,635 | 4,795 | 4,560 | 4,690 | +55 | +1.2 | 104,200 |