38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 535 | 510 | 524 | +16 | +3.1 | 276,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 338 | 319 | 322 | +5 | +1.6 | 283,900 | |
309 | 323 | 308 | 317 | +5 | +1.6 | 139,800 | |
298 | 333 | 296 | 312 | +16 | +5.4 | 418,900 | |
350 | 361 | 293 | 296 | -62 | -17.3 | 675,400 | |
396 | 396 | 345 | 358 | -22 | -5.8 | 289,400 | |
313 | 389 | 310 | 380 | +62 | +19.5 | 373,100 | |
349 | 370 | 313 | 318 | -70 | -18.0 | 265,700 | |
287 | 388 | 285 | 388 | +102 | +35.7 | 624,000 | |
293 | 310 | 272 | 286 | +1 | +0.4 | 393,100 | |
356 | 359 | 270 | 285 | -85 | -23.0 | 502,700 | |
383 | 415 | 370 | 370 | -24 | -6.1 | 307,400 | |
444 | 444 | 394 | 394 | -58 | -12.8 | 380,100 | |
465 | 466 | 451 | 452 | -16 | -3.4 | 189,800 | |
477 | 479 | 466 | 468 | -14 | -2.9 | 141,500 | |
468 | 486 | 463 | 482 | +3 | +0.6 | 232,000 | |
498 | 503 | 478 | 479 | -20 | -4.0 | 307,700 | |
510 | 514 | 499 | 499 | -8 | -1.6 | 101,800 | |
502 | 507 | 498 | 507 | +6 | +1.2 | 106,500 | |
501 | 509 | 499 | 501 | -4 | -0.8 | 140,900 | |
509 | 509 | 505 | 505 | -4 | -0.8 | 14,000 | |
510 | 512 | 499 | 509 | 0 | 0.0 | 162,800 | |
526 | 528 | 506 | 509 | -17 | -3.2 | 144,800 | |
513 | 529 | 511 | 526 | +12 | +2.3 | 220,300 | |
514 | 515 | 503 | 514 | +4 | +0.8 | 137,200 | |
515 | 524 | 505 | 510 | -2 | -0.4 | 154,000 | |
519 | 521 | 506 | 512 | -10 | -1.9 | 165,600 | |
521 | 526 | 502 | 522 | +4 | +0.8 | 267,800 | |
504 | 532 | 504 | 518 | +13 | +2.6 | 328,100 | |
547 | 547 | 498 | 505 | -37 | -6.8 | 456,700 | |
519 | 544 | 519 | 542 | +25 | +4.8 | 197,500 |