38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 535 | 510 | 524 | +16 | +3.1 | 276,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 640 | 612 | 612 | -9 | -1.4 | 401,800 | |
679 | 684 | 617 | 621 | -51 | -7.6 | 358,100 | |
682 | 689 | 664 | 672 | +1 | +0.1 | 307,800 | |
658 | 700 | 652 | 671 | +20 | +3.1 | 720,400 | |
620 | 664 | 610 | 651 | +26 | +4.2 | 567,400 | |
650 | 659 | 622 | 625 | -23 | -3.5 | 787,000 | |
746 | 765 | 648 | 648 | -86 | -11.7 | 1,272,400 | |
731 | 740 | 680 | 734 | +17 | +2.4 | 621,700 | |
660 | 717 | 655 | 717 | +55 | +8.3 | 443,800 | |
655 | 682 | 636 | 662 | +23 | +3.6 | 805,100 | |
646 | 646 | 634 | 639 | -12 | -1.8 | 117,500 | |
646 | 684 | 638 | 651 | -35 | -5.1 | 491,300 | |
752 | 761 | 673 | 686 | -60 | -8.0 | 536,500 | |
752 | 766 | 715 | 746 | -17 | -2.2 | 638,100 | |
846 | 859 | 756 | 763 | -68 | -8.2 | 758,100 | |
810 | 834 | 798 | 831 | +21 | +2.6 | 886,200 | |
875 | 876 | 799 | 810 | -76 | -8.6 | 735,400 | |
919 | 919 | 849 | 886 | -37 | -4.0 | 312,900 | |
914 | 960 | 901 | 923 | +11 | +1.2 | 337,600 | |
798 | 951 | 746 | 912 | +113 | +14.1 | 846,600 | |
907 | 921 | 797 | 799 | -119 | -13.0 | 368,600 | |
955 | 959 | 909 | 918 | -37 | -3.9 | 220,700 | |
990 | 990 | 920 | 955 | -48 | -4.8 | 200,300 | |
1,039 | 1,054 | 997 | 1,003 | -38 | -3.7 | 141,100 | |
1,058 | 1,081 | 1,026 | 1,041 | -16 | -1.5 | 160,900 | |
992 | 1,058 | 986 | 1,057 | +55 | +5.5 | 201,300 | |
950 | 1,010 | 946 | 1,002 | +43 | +4.5 | 267,100 | |
1,021 | 1,021 | 956 | 959 | -63 | -6.2 | 223,300 | |
1,024 | 1,043 | 1,008 | 1,022 | -1 | -0.1 | 192,000 | |
1,026 | 1,035 | 964 | 1,023 | - | - | 331,100 |