38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 580 | 541 | 569 | +22 | +4.0 | 407,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 548 | 518 | 547 | +31 | +6.0 | 254,000 | |
523 | 547 | 515 | 516 | +1 | +0.2 | 266,300 | |
523 | 526 | 497 | 515 | -9 | -1.7 | 178,200 | |
510 | 535 | 510 | 524 | +16 | +3.1 | 276,900 | |
532 | 542 | 491 | 508 | -15 | -2.9 | 570,600 | |
514 | 530 | 511 | 523 | +11 | +2.1 | 108,000 | |
517 | 525 | 512 | 512 | +4 | +0.8 | 211,500 | |
486 | 519 | 486 | 508 | +22 | +4.5 | 290,600 | |
499 | 502 | 475 | 486 | -13 | -2.6 | 262,600 | |
509 | 510 | 495 | 499 | -6 | -1.2 | 243,000 | |
537 | 542 | 497 | 505 | -30 | -5.6 | 418,400 | |
544 | 544 | 525 | 535 | -1 | -0.2 | 449,800 | |
538 | 563 | 536 | 536 | +6 | +1.1 | 489,600 | |
530 | 548 | 514 | 530 | -2 | -0.4 | 777,600 | |
455 | 535 | 446 | 532 | +71 | +15.4 | 1,718,800 | |
440 | 462 | 436 | 461 | +17 | +3.8 | 546,400 | |
452 | 467 | 437 | 444 | 0 | 0.0 | 506,000 | |
443 | 445 | 428 | 444 | 0 | 0.0 | 278,800 | |
445 | 447 | 432 | 444 | +4 | +0.9 | 341,000 | |
448 | 457 | 438 | 440 | -6 | -1.3 | 267,100 | |
441 | 450 | 440 | 446 | +6 | +1.4 | 201,300 | |
456 | 457 | 439 | 440 | -13 | -2.9 | 246,300 | |
450 | 463 | 450 | 453 | +5 | +1.1 | 240,700 | |
445 | 453 | 441 | 448 | +1 | +0.2 | 101,000 | |
427 | 447 | 411 | 447 | +20 | +4.7 | 537,200 | |
437 | 446 | 425 | 427 | -20 | -4.5 | 369,000 | |
448 | 450 | 429 | 447 | +7 | +1.6 | 476,400 | |
477 | 479 | 438 | 440 | -37 | -7.8 | 392,500 | |
484 | 488 | 472 | 477 | -5 | -1.0 | 234,900 |