39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 636 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 514 | 493 | 509 | +9 | +1.8 | 259,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 505 | 475 | 500 | +15 | +3.1 | 188,800 | |
489 | 492 | 457 | 485 | -8 | -1.6 | 325,800 | |
527 | 527 | 490 | 493 | -26 | -5.0 | 215,600 | |
520 | 529 | 498 | 519 | +1 | +0.2 | 310,200 | |
526 | 529 | 504 | 518 | -4 | -0.8 | 137,000 | |
504 | 525 | 497 | 522 | +18 | +3.6 | 125,500 | |
472 | 515 | 431 | 504 | -12 | -2.3 | 512,900 | |
573 | 590 | 515 | 516 | -47 | -8.3 | 378,300 | |
572 | 584 | 561 | 563 | -10 | -1.7 | 187,900 | |
595 | 609 | 571 | 573 | -22 | -3.7 | 319,500 | |
590 | 602 | 581 | 595 | +4 | +0.7 | 258,000 | |
600 | 610 | 589 | 591 | -7 | -1.2 | 292,800 | |
574 | 598 | 565 | 598 | +29 | +5.1 | 309,300 | |
548 | 580 | 541 | 569 | +22 | +4.0 | 407,600 | |
518 | 548 | 518 | 547 | +31 | +6.0 | 254,000 | |
523 | 547 | 515 | 516 | +1 | +0.2 | 266,300 | |
523 | 526 | 497 | 515 | -9 | -1.7 | 178,200 | |
510 | 535 | 510 | 524 | +16 | +3.1 | 276,900 | |
532 | 542 | 491 | 508 | -15 | -2.9 | 570,600 | |
514 | 530 | 511 | 523 | +11 | +2.1 | 108,000 | |
517 | 525 | 512 | 512 | +4 | +0.8 | 211,500 | |
486 | 519 | 486 | 508 | +22 | +4.5 | 290,600 | |
499 | 502 | 475 | 486 | -13 | -2.6 | 262,600 | |
509 | 510 | 495 | 499 | -6 | -1.2 | 243,000 | |
537 | 542 | 497 | 505 | -30 | -5.6 | 418,400 | |
544 | 544 | 525 | 535 | -1 | -0.2 | 449,800 | |
538 | 563 | 536 | 536 | +6 | +1.1 | 489,600 | |
530 | 548 | 514 | 530 | -2 | -0.4 | 777,600 | |
455 | 535 | 446 | 532 | +71 | +15.4 | 1,718,800 |