![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,445 | 2,316 | 2,426 | +14 | +0.6 | 309,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,249 | 1,200 | 1,201 | -8 | -0.7 | 8,100 | |
1,193 | 1,212 | 1,186 | 1,209 | +16 | +1.3 | 7,200 | |
1,186 | 1,212 | 1,186 | 1,193 | +7 | +0.6 | 19,100 | |
1,154 | 1,190 | 1,153 | 1,186 | +33 | +2.9 | 19,500 | |
1,162 | 1,166 | 1,153 | 1,153 | -9 | -0.8 | 9,200 | |
1,167 | 1,169 | 1,156 | 1,162 | -3 | -0.3 | 8,100 | |
1,155 | 1,165 | 1,151 | 1,165 | +10 | +0.9 | 5,200 | |
1,150 | 1,165 | 1,149 | 1,155 | +5 | +0.4 | 8,700 | |
1,155 | 1,165 | 1,149 | 1,150 | -3 | -0.3 | 12,000 | |
1,157 | 1,163 | 1,153 | 1,153 | -4 | -0.3 | 3,600 | |
1,165 | 1,170 | 1,155 | 1,157 | -6 | -0.5 | 4,900 | |
1,166 | 1,173 | 1,163 | 1,163 | -3 | -0.3 | 3,800 | |
1,167 | 1,182 | 1,165 | 1,166 | -1 | -0.1 | 4,200 | |
1,182 | 1,190 | 1,160 | 1,167 | -15 | -1.3 | 6,600 | |
1,177 | 1,201 | 1,170 | 1,182 | +18 | +1.5 | 6,000 | |
1,160 | 1,248 | 1,149 | 1,164 | +4 | +0.3 | 12,400 | |
1,184 | 1,184 | 1,156 | 1,160 | -24 | -2.0 | 10,200 | |
1,165 | 1,186 | 1,160 | 1,184 | +24 | +2.1 | 5,500 | |
1,150 | 1,168 | 1,148 | 1,160 | +13 | +1.1 | 3,200 | |
1,140 | 1,158 | 1,140 | 1,147 | -1 | -0.1 | 4,000 | |
1,137 | 1,155 | 1,131 | 1,148 | +14 | +1.2 | 7,300 | |
1,127 | 1,140 | 1,125 | 1,134 | +9 | +0.8 | 3,900 | |
1,111 | 1,139 | 1,111 | 1,125 | +13 | +1.2 | 3,600 | |
1,150 | 1,151 | 1,111 | 1,112 | -20 | -1.8 | 6,000 | |
1,136 | 1,140 | 1,132 | 1,132 | -4 | -0.4 | 1,400 | |
1,136 | 1,158 | 1,126 | 1,136 | 0 | 0.0 | 5,100 | |
1,111 | 1,175 | 1,111 | 1,136 | +25 | +2.3 | 12,400 | |
1,112 | 1,121 | 1,108 | 1,111 | -1 | -0.1 | 5,500 | |
1,090 | 1,114 | 1,082 | 1,112 | +37 | +3.4 | 8,400 | |
1,081 | 1,090 | 1,058 | 1,075 | -5 | -0.5 | 10,800 |