38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 710 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 478 | 463 | 473 | +9 | +1.9 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 720 | 602 | 670 | -42 | -5.9 | 1,943,700 | |
757 | 1,034 | 667 | 712 | -22 | -3.0 | 3,336,100 | |
492 | 734 | 451 | 734 | +250 | +51.7 | 958,900 | |
442 | 490 | 440 | 484 | +41 | +9.3 | 95,300 | |
447 | 449 | 430 | 443 | +4 | +0.9 | 27,800 | |
434 | 460 | 428 | 439 | -11 | -2.4 | 87,600 | |
440 | 467 | 432 | 450 | +14 | +3.2 | 75,800 | |
441 | 444 | 428 | 436 | +3 | +0.7 | 35,700 | |
471 | 545 | 422 | 433 | -32 | -6.9 | 669,200 | |
461 | 470 | 452 | 465 | +4 | +0.9 | 9,900 | |
480 | 484 | 456 | 461 | -17 | -3.6 | 15,100 | |
465 | 479 | 465 | 478 | +8 | +1.7 | 7,700 | |
468 | 483 | 457 | 470 | +2 | +0.4 | 20,000 | |
498 | 510 | 463 | 468 | -2 | -0.4 | 36,400 | |
442 | 484 | 438 | 470 | +28 | +6.3 | 49,900 | |
443 | 445 | 431 | 442 | -6 | -1.3 | 11,100 | |
446 | 469 | 435 | 448 | +7 | +1.6 | 24,100 | |
445 | 449 | 427 | 441 | -4 | -0.9 | 18,800 | |
448 | 449 | 433 | 445 | +3 | +0.7 | 10,900 | |
450 | 466 | 429 | 442 | -10 | -2.2 | 23,800 | |
473 | 475 | 444 | 452 | -13 | -2.8 | 22,800 | |
449 | 526 | 436 | 465 | +16 | +3.6 | 73,800 | |
425 | 450 | 418 | 449 | +21 | +4.9 | 19,000 | |
457 | 471 | 424 | 428 | +9 | +2.1 | 45,700 | |
438 | 452 | 409 | 419 | -11 | -2.6 | 60,800 | |
453 | 455 | 430 | 430 | -23 | -5.1 | 20,200 | |
457 | 466 | 453 | 453 | -16 | -3.4 | 25,600 | |
465 | 474 | 453 | 469 | +3 | +0.6 | 26,200 | |
483 | 488 | 454 | 466 | -9 | -1.9 | 33,600 | |
505 | 505 | 472 | 475 | -16 | -3.3 | 42,900 |