![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.11 | +0.45 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.29% | -0.76% | 0.76% |
52週高値 | 4,800 | 52週安値 | 2,912 | ||
---|---|---|---|---|---|
年初来高値 | 4,800 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,500 | 4,425 | 4,485 | +40 | +0.9 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,275 | 2,901 | 2,948 | -102 | -3.3 | 53,600 | |
3,040 | 3,180 | 3,025 | 3,050 | -25 | -0.8 | 28,200 | |
3,100 | 3,160 | 3,015 | 3,075 | -10 | -0.3 | 33,500 | |
3,210 | 3,245 | 3,050 | 3,085 | -190 | -5.8 | 22,000 | |
3,600 | 3,640 | 3,205 | 3,275 | -290 | -8.1 | 54,300 | |
3,600 | 3,665 | 3,485 | 3,565 | -80 | -2.2 | 26,400 | |
3,710 | 3,710 | 3,550 | 3,645 | +35 | +1.0 | 25,900 | |
3,540 | 3,780 | 3,460 | 3,610 | +5 | +0.1 | 36,800 | |
3,780 | 3,780 | 3,460 | 3,605 | -175 | -4.6 | 73,400 | |
3,740 | 3,945 | 3,725 | 3,780 | +25 | +0.7 | 45,500 | |
3,765 | 4,090 | 3,710 | 3,755 | +15 | +0.4 | 114,200 | |
3,600 | 3,800 | 3,565 | 3,740 | +150 | +4.2 | 79,800 | |
3,935 | 3,935 | 3,520 | 3,590 | -280 | -7.2 | 98,100 | |
3,470 | 3,885 | 3,370 | 3,870 | +400 | +11.5 | 199,400 | |
3,250 | 3,470 | 3,200 | 3,470 | +255 | +7.9 | 32,100 | |
3,670 | 3,670 | 3,130 | 3,215 | -385 | -10.7 | 122,700 | |
3,230 | 3,730 | 3,140 | 3,600 | +375 | +11.6 | 425,800 | |
2,999 | 3,385 | 2,989 | 3,225 | +240 | +8.0 | 131,500 | |
2,930 | 3,020 | 2,878 | 2,985 | +55 | +1.9 | 66,800 | |
2,945 | 2,964 | 2,837 | 2,930 | -4 | -0.1 | 53,100 | |
2,855 | 2,980 | 2,850 | 2,934 | +79 | +2.8 | 57,300 | |
2,836 | 2,868 | 2,820 | 2,855 | +18 | +0.6 | 27,800 | |
2,694 | 2,847 | 2,679 | 2,837 | +143 | +5.3 | 40,600 | |
2,735 | 2,775 | 2,645 | 2,694 | -11 | -0.4 | 42,200 | |
2,752 | 2,790 | 2,614 | 2,705 | -47 | -1.7 | 44,400 | |
2,929 | 2,952 | 2,750 | 2,752 | -177 | -6.0 | 110,000 | |
2,830 | 2,980 | 2,812 | 2,929 | +127 | +4.5 | 138,500 | |
3,000 | 3,030 | 2,791 | 2,802 | -105 | -3.6 | 154,100 | |
2,980 | 3,205 | 2,866 | 2,907 | -57 | -1.9 | 268,100 | |
2,778 | 2,964 | 2,604 | 2,964 | +207 | +7.5 | 198,700 |