39,829.56 | +903.93 | 142.33 | -2.48 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.72% | 0.62% | 2.88% |
52週高値 | 2,620 | 52週安値 | 1,542 | ||
---|---|---|---|---|---|
年初来高値 | 5,240 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,020 | 1,963 | 1,997 | -18 | -0.9 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,580 | 1,495 | 1,522 | -113 | -6.9 | 20,000 | |
1,607 | 1,660 | 1,580 | 1,635 | +38 | +2.4 | 7,600 | |
1,550 | 1,730 | 1,550 | 1,597 | +82 | +5.4 | 29,000 | |
1,525 | 1,575 | 1,515 | 1,515 | +5 | +0.3 | 9,600 | |
1,535 | 1,597 | 1,485 | 1,510 | -15 | -1.0 | 18,000 | |
1,512 | 1,542 | 1,502 | 1,525 | +13 | +0.9 | 8,600 | |
1,498 | 1,512 | 1,495 | 1,512 | +27 | +1.8 | 16,800 | |
1,489 | 1,500 | 1,451 | 1,485 | +5 | +0.3 | 16,800 | |
1,481 | 1,487 | 1,468 | 1,480 | -10 | -0.7 | 7,400 | |
1,471 | 1,490 | 1,460 | 1,490 | -6 | -0.4 | 7,000 | |
1,491 | 1,499 | 1,455 | 1,496 | +16 | +1.1 | 9,200 | |
1,466 | 1,486 | 1,460 | 1,480 | -10 | -0.7 | 7,200 | |
1,450 | 1,500 | 1,442 | 1,490 | +48 | +3.3 | 40,400 | |
1,430 | 1,442 | 1,430 | 1,442 | +27 | +1.9 | 8,800 | |
1,414 | 1,424 | 1,401 | 1,415 | +10 | +0.7 | 3,600 | |
1,402 | 1,423 | 1,395 | 1,405 | -14 | -1.0 | 13,400 | |
1,399 | 1,419 | 1,384 | 1,419 | +39 | +2.8 | 7,600 | |
1,415 | 1,422 | 1,380 | 1,380 | -10 | -0.7 | 9,000 | |
1,425 | 1,429 | 1,350 | 1,390 | -35 | -2.5 | 7,200 | |
1,427 | 1,428 | 1,410 | 1,425 | -2 | -0.1 | 8,600 | |
1,427 | 1,427 | 1,390 | 1,427 | +2 | +0.1 | 14,000 | |
1,417 | 1,425 | 1,407 | 1,425 | +15 | +1.1 | 10,800 | |
1,413 | 1,417 | 1,405 | 1,410 | 0 | 0.0 | 9,000 | |
1,399 | 1,413 | 1,388 | 1,410 | +16 | +1.1 | 8,200 | |
1,393 | 1,394 | 1,381 | 1,394 | +14 | +1.0 | 4,600 | |
1,379 | 1,380 | 1,371 | 1,380 | +1 | +0.1 | 6,400 | |
1,376 | 1,379 | 1,365 | 1,379 | +3 | +0.2 | 3,600 | |
1,390 | 1,390 | 1,356 | 1,376 | +11 | +0.8 | 8,400 | |
1,341 | 1,365 | 1,333 | 1,365 | +17 | +1.3 | 8,200 | |
1,367 | 1,368 | 1,338 | 1,348 | -1 | -0.1 | 7,600 |