38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 724 | 701 | 715 | +5 | +0.7 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 851 | 832 | 833 | -12 | -1.4 | 14,200 | |
862 | 867 | 845 | 845 | -19 | -2.2 | 7,700 | |
869 | 873 | 852 | 864 | +22 | +2.6 | 13,800 | |
862 | 867 | 834 | 842 | -33 | -3.8 | 31,300 | |
846 | 875 | 843 | 875 | +23 | +2.7 | 25,300 | |
856 | 870 | 841 | 852 | -3 | -0.4 | 12,900 | |
900 | 900 | 855 | 855 | -45 | -5.0 | 23,400 | |
917 | 917 | 895 | 900 | -7 | -0.8 | 21,300 | |
859 | 907 | 850 | 907 | +57 | +6.7 | 22,400 | |
875 | 885 | 834 | 850 | -22 | -2.5 | 41,600 | |
900 | 900 | 872 | 872 | -18 | -2.0 | 32,500 | |
948 | 998 | 873 | 890 | -53 | -5.6 | 86,400 | |
933 | 943 | 923 | 943 | +26 | +2.8 | 14,300 | |
916 | 929 | 915 | 917 | -1 | -0.1 | 11,600 | |
914 | 930 | 910 | 918 | +6 | +0.7 | 15,300 | |
949 | 952 | 909 | 912 | -26 | -2.8 | 19,800 | |
978 | 978 | 931 | 938 | -30 | -3.1 | 29,500 | |
972 | 987 | 953 | 968 | -4 | -0.4 | 31,600 | |
975 | 986 | 952 | 972 | +2 | +0.2 | 33,300 | |
944 | 977 | 934 | 970 | +34 | +3.6 | 59,900 | |
930 | 943 | 912 | 936 | +6 | +0.6 | 64,000 | |
908 | 943 | 892 | 930 | +22 | +2.4 | 58,100 | |
902 | 926 | 880 | 908 | +5 | +0.6 | 33,000 | |
930 | 944 | 888 | 903 | -13 | -1.4 | 49,300 | |
906 | 916 | 888 | 916 | +9 | +1.0 | 34,600 | |
877 | 910 | 870 | 907 | +30 | +3.4 | 53,400 | |
890 | 898 | 877 | 877 | -13 | -1.5 | 36,400 | |
897 | 900 | 867 | 890 | -7 | -0.8 | 15,100 | |
930 | 932 | 889 | 897 | -27 | -2.9 | 39,300 | |
901 | 924 | 895 | 924 | +23 | +2.6 | 28,500 |