![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 724 | 701 | 715 | +5 | +0.7 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 780 | 759 | 776 | +10 | +1.3 | 54,700 | |
796 | 796 | 765 | 766 | -23 | -2.9 | 83,700 | |
776 | 789 | 769 | 789 | +13 | +1.7 | 82,800 | |
769 | 784 | 758 | 776 | +3 | +0.4 | 83,900 | |
782 | 790 | 772 | 773 | -13 | -1.7 | 109,900 | |
798 | 798 | 777 | 786 | +3 | +0.4 | 159,600 | |
920 | 962 | 779 | 783 | -137 | -14.9 | 633,800 | |
877 | 920 | 877 | 920 | +45 | +5.1 | 125,300 | |
876 | 889 | 856 | 875 | -2 | -0.2 | 57,800 | |
847 | 892 | 845 | 877 | +29 | +3.4 | 56,500 | |
908 | 924 | 826 | 848 | -48 | -5.4 | 172,800 | |
894 | 920 | 870 | 896 | +17 | +1.9 | 125,400 | |
914 | 969 | 858 | 879 | -21 | -2.3 | 242,900 | |
889 | 946 | 808 | 900 | +7 | +0.8 | 273,200 | |
831 | 930 | 818 | 893 | +54 | +6.4 | 327,800 | |
839 | 877 | 810 | 839 | -14 | -1.6 | 199,300 | |
756 | 860 | 745 | 853 | +105 | +14.0 | 180,000 | |
723 | 749 | 706 | 748 | +12 | +1.6 | 58,900 | |
745 | 748 | 693 | 736 | +76 | +11.5 | 184,800 | |
687 | 687 | 637 | 660 | -28 | -4.1 | 69,000 | |
678 | 692 | 669 | 688 | +7 | +1.0 | 35,500 | |
685 | 685 | 654 | 681 | -7 | -1.0 | 39,200 | |
690 | 692 | 668 | 688 | 0 | 0.0 | 44,900 | |
686 | 692 | 666 | 688 | -7 | -1.0 | 51,500 | |
717 | 718 | 655 | 695 | -16 | -2.3 | 104,900 | |
700 | 722 | 686 | 711 | +11 | +1.6 | 74,300 | |
686 | 706 | 676 | 700 | +15 | +2.2 | 53,100 | |
650 | 685 | 648 | 685 | +31 | +4.7 | 88,900 | |
671 | 675 | 635 | 654 | -15 | -2.2 | 84,800 | |
624 | 679 | 621 | 669 | +36 | +5.7 | 66,600 |