52週高値 | 812 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 812 | 年初来安値 | 673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 729 | 715 | 721 | 0 | 0.0 | 120,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 430 | 403 | 430 | +18 | +4.4 | 62,000 | |
410 | 413 | 401 | 412 | +2 | +0.5 | 52,700 | |
428 | 428 | 402 | 410 | -20 | -4.7 | 111,300 | |
408 | 445 | 408 | 430 | +22 | +5.4 | 134,800 | |
403 | 417 | 400 | 408 | +3 | +0.7 | 149,700 | |
405 | 408 | 399 | 405 | +2 | +0.5 | 96,800 | |
408 | 409 | 401 | 403 | +1 | +0.2 | 74,400 | |
399 | 411 | 399 | 402 | +5 | +1.3 | 88,900 | |
408 | 416 | 397 | 397 | -9 | -2.2 | 96,200 | |
396 | 407 | 396 | 406 | +10 | +2.5 | 37,200 | |
403 | 406 | 395 | 396 | -8 | -2.0 | 54,100 | |
399 | 406 | 399 | 404 | +5 | +1.3 | 33,000 | |
415 | 415 | 398 | 399 | -15 | -3.6 | 80,600 | |
417 | 425 | 414 | 414 | 0 | 0.0 | 46,300 | |
406 | 442 | 405 | 414 | +9 | +2.2 | 125,900 | |
413 | 416 | 402 | 405 | -9 | -2.2 | 55,800 | |
410 | 419 | 407 | 414 | +6 | +1.5 | 128,200 | |
402 | 410 | 402 | 408 | +6 | +1.5 | 115,800 | |
402 | 405 | 400 | 402 | 0 | 0.0 | 55,900 | |
402 | 407 | 397 | 402 | 0 | 0.0 | 90,600 | |
406 | 415 | 395 | 402 | -3 | -0.7 | 81,200 | |
400 | 422 | 399 | 405 | +10 | +2.5 | 98,900 | |
381 | 400 | 378 | 395 | +14 | +3.7 | 72,800 | |
399 | 412 | 379 | 381 | -17 | -4.3 | 228,600 | |
403 | 407 | 398 | 398 | -9 | -2.2 | 37,100 | |
391 | 420 | 390 | 407 | +22 | +5.7 | 154,700 | |
406 | 413 | 385 | 385 | -22 | -5.4 | 141,000 | |
422 | 422 | 401 | 407 | -15 | -3.6 | 83,700 | |
431 | 434 | 415 | 422 | -10 | -2.3 | 79,000 | |
413 | 432 | 405 | 432 | +20 | +4.9 | 107,000 |