52週高値 | 812 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 812 | 年初来安値 | 673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 729 | 715 | 721 | 0 | 0.0 | 120,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 608 | 563 | 570 | +2 | +0.4 | 369,900 | |
560 | 574 | 557 | 568 | -2 | -0.4 | 166,000 | |
560 | 574 | 553 | 570 | -4 | -0.7 | 241,100 | |
576 | 591 | 559 | 574 | -2 | -0.3 | 247,000 | |
566 | 582 | 551 | 576 | +11 | +1.9 | 588,600 | |
504 | 576 | 496 | 565 | +63 | +12.5 | 1,135,900 | |
518 | 520 | 493 | 502 | -13 | -2.5 | 153,000 | |
527 | 528 | 507 | 515 | -12 | -2.3 | 94,800 | |
538 | 548 | 515 | 527 | -14 | -2.6 | 70,100 | |
512 | 546 | 511 | 541 | +35 | +6.9 | 146,800 | |
504 | 533 | 486 | 506 | +2 | +0.4 | 255,400 | |
516 | 516 | 501 | 504 | -14 | -2.7 | 97,500 | |
512 | 529 | 504 | 518 | +2 | +0.4 | 135,100 | |
520 | 522 | 494 | 516 | -12 | -2.3 | 137,000 | |
529 | 550 | 527 | 528 | -4 | -0.8 | 108,800 | |
570 | 570 | 522 | 532 | -35 | -6.2 | 120,600 | |
570 | 586 | 544 | 567 | -2 | -0.4 | 194,500 | |
545 | 590 | 542 | 569 | +31 | +5.8 | 555,900 | |
527 | 554 | 499 | 538 | +12 | +2.3 | 715,000 | |
518 | 527 | 512 | 526 | +7 | +1.3 | 123,400 | |
517 | 534 | 511 | 519 | +4 | +0.8 | 130,900 | |
521 | 534 | 509 | 515 | -6 | -1.2 | 198,600 | |
520 | 533 | 504 | 521 | -7 | -1.3 | 184,600 | |
515 | 528 | 514 | 528 | +4 | +0.8 | 116,200 | |
509 | 527 | 507 | 524 | +15 | +2.9 | 169,500 | |
507 | 510 | 497 | 509 | +9 | +1.8 | 132,600 | |
484 | 507 | 484 | 500 | +16 | +3.3 | 106,500 | |
470 | 489 | 470 | 484 | +15 | +3.2 | 85,000 | |
490 | 493 | 465 | 469 | -24 | -4.9 | 144,100 | |
500 | 505 | 493 | 493 | -8 | -1.6 | 84,100 |