52週高値 | 16,265 | 52週安値 | 8,310 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,870 | 15,140 | 14,470 | 14,750 | -80 | -0.5 | 1,567,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,950 | 8,000 | 7,700 | 7,970 | +90 | +1.1 | 2,764,600 | |
7,850 | 7,930 | 7,500 | 7,880 | +120 | +1.5 | 2,788,200 | |
7,590 | 7,890 | 7,590 | 7,760 | +300 | +4.0 | 1,860,400 | |
7,330 | 7,460 | 7,240 | 7,460 | +240 | +3.3 | 1,857,400 | |
6,820 | 7,340 | 6,780 | 7,220 | +470 | +7.0 | 2,697,900 | |
6,630 | 6,940 | 6,620 | 6,750 | +30 | +0.4 | 2,144,500 | |
6,750 | 6,980 | 6,490 | 6,720 | -80 | -1.2 | 2,481,200 | |
6,760 | 6,860 | 6,660 | 6,800 | +40 | +0.6 | 1,830,700 | |
6,820 | 6,920 | 6,760 | 6,760 | -50 | -0.7 | 1,385,200 | |
6,780 | 7,000 | 6,760 | 6,810 | +110 | +1.6 | 1,890,200 | |
6,630 | 6,780 | 6,520 | 6,700 | +70 | +1.1 | 2,037,300 | |
6,470 | 6,630 | 6,410 | 6,630 | -40 | -0.6 | 1,556,500 | |
6,700 | 6,780 | 6,530 | 6,670 | +20 | +0.3 | 2,260,800 | |
6,270 | 6,700 | 6,250 | 6,650 | +380 | +6.1 | 3,080,100 | |
6,290 | 6,360 | 6,150 | 6,270 | +60 | +1.0 | 1,642,000 | |
6,120 | 6,370 | 6,050 | 6,210 | +110 | +1.8 | 1,628,600 | |
6,160 | 6,240 | 6,040 | 6,100 | -60 | -1.0 | 1,521,800 | |
5,700 | 6,220 | 5,700 | 6,160 | +550 | +9.8 | 1,639,800 | |
5,380 | 5,640 | 5,260 | 5,610 | +270 | +5.1 | 1,735,300 | |
5,590 | 5,820 | 5,310 | 5,340 | -350 | -6.2 | 1,971,000 | |
5,760 | 5,800 | 5,680 | 5,690 | -80 | -1.4 | 1,026,400 | |
5,580 | 5,940 | 5,580 | 5,770 | +310 | +5.7 | 2,177,400 | |
5,730 | 5,830 | 5,450 | 5,460 | -240 | -4.2 | 1,768,500 | |
5,750 | 5,840 | 5,590 | 5,700 | -90 | -1.6 | 1,820,200 | |
5,770 | 5,910 | 5,710 | 5,790 | +50 | +0.9 | 1,841,700 | |
5,760 | 5,950 | 5,620 | 5,740 | -60 | -1.0 | 2,909,900 | |
5,950 | 6,010 | 5,720 | 5,800 | -60 | -1.0 | 2,727,200 | |
5,550 | 5,950 | 5,470 | 5,860 | +350 | +6.4 | 2,077,200 | |
5,220 | 5,600 | 5,210 | 5,510 | +350 | +6.8 | 2,392,700 | |
5,150 | 5,400 | 5,110 | 5,160 | +10 | +0.2 | 1,843,000 |